Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 -0.030 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.733 6.768 6.632 6.645 30,863 -0.04(-0.66%)
Mar 30, 2006 6.720 6.733 6.689 6.689 16,112 -0.01(-0.13%)
Mar 29, 2006 6.720 6.724 6.641 6.698 29,729 +0.02(+0.33%)
Mar 28, 2006 6.667 6.698 6.638 6.676 9,985 -0.04(-0.53%)
Mar 27, 2006 6.667 6.711 6.610 6.711 27,459 +0.09(+1.33%)
Mar 24, 2006 6.610 6.636 6.576 6.623 16,793 -0.03(-0.40%)
Mar 23, 2006 6.548 6.649 6.548 6.649 11,120 +0.09(+1.34%)
Mar 22, 2006 6.561 6.654 6.508 6.561 93,272 -0.00(-0.07%)
Mar 21, 2006 6.477 6.566 6.477 6.566 31,771 +0.07(+1.02%)
Mar 20, 2006 6.473 6.504 6.469 6.500 26,325 +0.03(+0.48%)
Mar 17, 2006 6.416 6.469 6.407 6.469 23,374 +0.03(+0.48%)
Mar 16, 2006 6.455 6.491 6.398 6.438 48,111 -0.02(-0.27%)
Mar 15, 2006 6.504 6.522 6.455 6.455 42,891 -0.05(-0.75%)
Mar 14, 2006 6.504 6.539 6.504 6.504 17,247 -0.01(-0.14%)
Mar 13, 2006 6.552 6.573 6.513 6.513 28,140 -0.02(-0.27%)
Mar 10, 2006 6.566 6.579 6.513 6.530 21,105 -0.03(-0.47%)
Mar 09, 2006 6.544 6.588 6.536 6.561 12,935 +0.02(+0.27%)
Mar 08, 2006 6.618 6.658 6.544 6.544 20,878 -0.08(-1.26%)
Mar 07, 2006 6.649 6.649 6.627 6.627 13,843 -0.04(-0.66%)
Mar 06, 2006 6.795 6.795 6.614 6.671 47,884 -0.11(-1.56%)
Mar 03, 2006 6.901 6.901 6.777 6.777 22,694 -0.12(-1.79%)
Mar 02, 2006 6.918 6.918 6.901 6.901 5,900 +0.03(+0.38%)
Mar 01, 2006 6.953 6.962 6.874 6.874 16,339 -0.04(-0.51%)
Feb 28, 2006 6.945 6.989 6.896 6.909 30,183 -0.04(-0.51%)
Feb 27, 2006 6.949 6.949 6.945 6.945 5,446 +0.02(+0.25%)
Feb 24, 2006 6.962 6.962 6.896 6.927 12,027 +0.00(+0.00%)
Feb 23, 2006 6.989 6.989 6.911 6.927 16,566 -0.03(-0.44%)
Feb 22, 2006 6.958 6.967 6.927 6.958 16,112 +0.04(+0.51%)
Feb 21, 2006 6.940 7.094 6.901 6.923 101,215 +0.00(+0.06%)
Feb 17, 2006 6.817 6.918 6.817 6.918 31,090 +0.15(+2.15%)
Feb 16, 2006 6.852 6.883 6.773 6.773 14,751 -0.06(-0.84%)
Feb 15, 2006 6.768 6.874 6.737 6.830 34,041 +0.08(+1.24%)
Feb 14, 2006 6.742 6.746 6.720 6.746 9,985 -0.01(-0.13%)
Feb 13, 2006 6.751 6.787 6.676 6.755 43,799 +0.00(+0.07%)
Feb 10, 2006 6.764 6.773 6.737 6.751 19,289 +0.01(+0.13%)
Feb 09, 2006 6.786 6.786 6.693 6.742 46,295 -0.03(-0.46%)
Feb 08, 2006 6.826 6.826 6.768 6.773 24,963 -0.01(-0.19%)
Feb 07, 2006 6.874 6.914 6.786 6.786 56,508 -0.04(-0.65%)
Feb 06, 2006 6.918 6.918 6.812 6.830 39,487 -0.04(-0.64%)
Feb 03, 2006 6.918 6.940 6.852 6.874 27,459 -0.07(-1.02%)
Feb 02, 2006 7.064 7.064 6.834 6.945 107,569 -0.10(-1.38%)
Feb 01, 2006 7.227 7.262 7.037 7.042 55,827 -0.21(-2.86%)
Jan 31, 2006 7.227 7.249 7.209 7.249 11,120 +0.05(+0.67%)
Jan 30, 2006 7.160 7.205 7.152 7.200 7,942 +0.02(+0.25%)
Jan 27, 2006 7.227 7.261 7.174 7.183 14,751 +0.03(+0.37%)
Jan 26, 2006 7.227 7.271 7.126 7.156 25,190 -0.04(-0.55%)
Jan 25, 2006 7.165 7.213 7.165 7.196 10,666 +0.05(+0.74%)
Jan 24, 2006 7.183 7.183 7.068 7.143 22,467 -0.00(-0.06%)
Jan 23, 2006 7.108 7.160 7.050 7.147 33,587 +0.09(+1.25%)
Jan 20, 2006 7.050 7.068 7.046 7.059 7,715 +0.05(+0.69%)
Jan 19, 2006 7.072 7.072 6.984 7.011 19,062 -0.04(-0.56%)
Jan 18, 2006 7.050 7.050 7.050 7.050 453 -0.03(-0.37%)
Jan 17, 2006 6.975 7.077 6.971 7.077 24,509 +0.07(+1.07%)
Jan 13, 2006 7.019 7.050 7.002 7.002 14,751 +0.00(+0.06%)
Jan 12, 2006 7.138 7.143 6.993 6.997 39,941 -0.14(-1.98%)
Jan 11, 2006 7.130 7.147 7.125 7.138 16,112 -0.03(-0.37%)
Jan 10, 2006 7.160 7.178 7.160 7.165 15,658 +0.01(+0.18%)
Jan 09, 2006 7.055 7.160 7.055 7.152 38,806 +0.05(+0.74%)
Jan 06, 2006 7.196 7.196 7.099 7.099 16,339 -0.05(-0.74%)
Jan 05, 2006 7.187 7.209 7.138 7.152 13,389 -0.00(-0.06%)
Jan 04, 2006 7.094 7.160 7.094 7.156 4,765 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.