Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

6.990 -0.060 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.422 3.503 3.405 3.491 56,237 +0.03(+0.87%)
Jun 29, 2009 3.448 3.465 3.417 3.460 44,711 +0.03(+0.88%)
Jun 26, 2009 3.392 3.430 3.379 3.430 76,534 +0.03(+1.01%)
Jun 25, 2009 3.396 3.413 3.383 3.396 58,987 +0.00(+0.00%)
Jun 24, 2009 3.426 3.447 3.396 3.396 98,739 -0.04(-1.13%)
Jun 23, 2009 3.473 3.498 3.426 3.435 93,016 -0.03(-0.75%)
Jun 22, 2009 3.534 3.559 3.443 3.460 54,625 -0.08(-2.19%)
Jun 19, 2009 3.555 3.568 3.534 3.538 135,969 -0.02(-0.48%)
Jun 18, 2009 3.534 3.581 3.521 3.555 91,651 +0.03(+0.85%)
Jun 17, 2009 3.396 3.534 3.396 3.525 102,642 +0.09(+2.50%)
Jun 16, 2009 3.301 3.452 3.276 3.439 191,581 +0.14(+4.17%)
Jun 15, 2009 3.357 3.396 3.271 3.301 213,541 -0.07(-2.04%)
Jun 12, 2009 3.512 3.512 3.314 3.370 274,380 -0.13(-3.80%)
Jun 11, 2009 3.624 3.628 3.469 3.503 197,043 -0.12(-3.32%)
Jun 10, 2009 3.658 3.671 3.598 3.624 92,776 -0.02(-0.47%)
Jun 09, 2009 3.662 3.667 3.619 3.641 101,707 -0.03(-0.70%)
Jun 08, 2009 3.688 3.693 3.598 3.667 108,290 -0.02(-0.58%)
Jun 05, 2009 3.714 3.714 3.680 3.688 63,686 -0.01(-0.23%)
Jun 04, 2009 3.701 3.701 3.654 3.697 85,802 +0.00(+0.12%)
Jun 03, 2009 3.701 3.701 3.632 3.693 117,868 -0.00(-0.12%)
Jun 02, 2009 3.658 3.701 3.654 3.697 103,964 +0.05(+1.41%)
Jun 01, 2009 3.650 3.662 3.637 3.645 102,189 +0.01(+0.36%)
May 29, 2009 3.654 3.662 3.619 3.632 102,344 -0.02(-0.59%)
May 28, 2009 3.650 3.658 3.611 3.654 97,278 +0.01(+0.35%)
May 27, 2009 3.680 3.685 3.641 3.641 85,372 -0.04(-1.17%)
May 26, 2009 3.611 3.723 3.607 3.684 97,268 +0.07(+1.90%)
May 22, 2009 3.602 3.624 3.589 3.615 76,774 +0.02(+0.60%)
May 21, 2009 3.607 3.628 3.581 3.594 108,202 +0.00(+0.00%)
May 20, 2009 3.568 3.658 3.559 3.594 142,291 +0.03(+0.72%)
May 19, 2009 3.559 3.607 3.559 3.568 96,666 +0.00(+0.00%)
May 18, 2009 3.546 3.594 3.543 3.568 124,384 +0.00(+0.00%)
May 15, 2009 3.572 3.589 3.486 3.568 132,668 -0.03(-0.72%)
May 14, 2009 3.632 3.632 3.577 3.594 59,024 -0.04(-1.07%)
May 13, 2009 3.641 3.654 3.585 3.632 133,205 -0.03(-0.70%)
May 12, 2009 3.680 3.701 3.654 3.658 61,365 -0.02(-0.47%)
May 11, 2009 3.688 3.688 3.654 3.675 46,565 -0.01(-0.23%)
May 08, 2009 3.680 3.718 3.662 3.684 83,046 -0.00(-0.12%)
May 07, 2009 3.731 3.731 3.645 3.688 89,115 -0.04(-1.04%)
May 06, 2009 3.645 3.727 3.629 3.727 78,533 +0.06(+1.76%)
May 05, 2009 3.718 3.736 3.632 3.662 70,667 -0.06(-1.50%)
May 04, 2009 3.697 3.766 3.680 3.718 131,625 +0.03(+0.70%)
May 01, 2009 3.736 3.770 3.684 3.693 134,438 -0.05(-1.26%)
Apr 30, 2009 3.770 3.770 3.697 3.740 89,494 +0.00(+0.12%)
Apr 29, 2009 3.697 3.736 3.667 3.736 145,988 +0.06(+1.52%)
Apr 28, 2009 3.594 3.680 3.594 3.680 100,495 +0.08(+2.15%)
Apr 27, 2009 3.615 3.641 3.589 3.602 73,538 -0.03(-0.71%)
Apr 24, 2009 3.602 3.675 3.589 3.628 133,459 +0.03(+0.72%)
Apr 23, 2009 3.637 3.675 3.598 3.602 286,575 -0.01(-0.24%)
Apr 22, 2009 3.607 3.654 3.594 3.611 169,632 -0.01(-0.24%)
Apr 21, 2009 3.542 3.632 3.542 3.619 66,036 +0.08(+2.18%)
Apr 20, 2009 3.542 3.542 3.482 3.542 110,372 +0.00(+0.00%)
Apr 17, 2009 3.577 3.593 3.525 3.542 68,885 -0.03(-0.96%)
Apr 16, 2009 3.577 3.577 3.499 3.577 85,418 -0.03(-0.83%)
Apr 15, 2009 3.512 3.611 3.469 3.607 164,380 +0.12(+3.33%)
Apr 14, 2009 3.525 3.525 3.482 3.491 78,768 -0.03(-0.98%)
Apr 13, 2009 3.512 3.525 3.482 3.525 110,549 -0.02(-0.49%)
Apr 09, 2009 3.456 3.546 3.456 3.542 69,241 +0.09(+2.62%)
Apr 08, 2009 3.516 3.525 3.448 3.452 110,254 -0.06(-1.59%)
Apr 07, 2009 3.443 3.525 3.430 3.508 80,308 +0.01(+0.37%)
Apr 06, 2009 3.439 3.499 3.400 3.495 87,696 +0.00(+0.00%)
Apr 03, 2009 3.491 3.525 3.340 3.495 101,826 +0.03(+0.74%)
Apr 02, 2009 3.387 3.486 3.387 3.469 82,734 +0.08(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.