Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.060 +0.010 (+0.14%)
Streaming Delayed Price Updated: 10:08 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.662 6.675 6.654 6.675 42,807 +0.05(+0.71%)
Jun 28, 2007 6.598 6.654 6.598 6.628 52,346 +0.02(+0.26%)
Jun 27, 2007 6.602 6.624 6.581 6.611 43,505 +0.01(+0.13%)
Jun 26, 2007 6.555 6.602 6.546 6.602 140,520 +0.03(+0.39%)
Jun 25, 2007 6.546 6.594 6.546 6.576 143,777 +0.03(+0.39%)
Jun 22, 2007 6.598 6.624 6.529 6.551 124,700 -0.05(-0.78%)
Jun 21, 2007 6.671 6.671 6.589 6.602 111,439 -0.06(-0.90%)
Jun 20, 2007 6.834 6.834 6.662 6.662 164,483 -0.14(-2.08%)
Jun 19, 2007 6.834 6.877 6.740 6.804 98,643 -0.03(-0.44%)
Jun 18, 2007 6.804 6.864 6.804 6.834 37,224 +0.03(+0.38%)
Jun 15, 2007 6.813 6.890 6.809 6.809 64,211 -0.00(-0.06%)
Jun 14, 2007 6.834 6.877 6.804 6.813 59,791 +0.01(+0.13%)
Jun 13, 2007 6.770 6.852 6.770 6.804 67,468 +0.03(+0.38%)
Jun 12, 2007 6.920 6.963 6.778 6.778 247,772 -0.16(-2.35%)
Jun 11, 2007 6.920 6.985 6.920 6.942 90,035 -0.01(-0.19%)
Jun 08, 2007 6.955 6.985 6.907 6.955 110,043 -0.03(-0.43%)
Jun 07, 2007 7.058 7.079 6.933 6.985 159,365 -0.12(-1.75%)
Jun 06, 2007 7.114 7.135 7.092 7.109 32,571 -0.00(-0.06%)
Jun 05, 2007 7.101 7.122 7.096 7.114 77,239 -0.05(-0.66%)
Jun 04, 2007 7.109 7.174 7.105 7.161 27,685 +0.05(+0.73%)
Jun 01, 2007 7.148 7.157 7.105 7.109 107,717 -0.03(-0.42%)
May 31, 2007 7.109 7.139 7.109 7.139 61,884 +0.03(+0.48%)
May 30, 2007 7.109 7.148 7.105 7.105 29,081 +0.00(+0.00%)
May 29, 2007 7.139 7.182 7.105 7.105 77,937 -0.02(-0.24%)
May 25, 2007 7.118 7.303 7.118 7.122 139,590 +0.00(+0.06%)
May 24, 2007 7.187 7.187 7.118 7.118 72,819 -0.05(-0.66%)
May 23, 2007 7.195 7.200 7.135 7.165 83,056 -0.03(-0.42%)
May 22, 2007 7.251 7.251 7.187 7.195 74,680 -0.03(-0.48%)
May 21, 2007 7.264 7.273 7.204 7.230 87,011 -0.02(-0.24%)
May 18, 2007 7.333 7.337 7.243 7.247 218,225 -0.07(-1.00%)
May 17, 2007 7.376 7.376 7.311 7.320 110,276 -0.06(-0.76%)
May 16, 2007 7.397 7.397 7.376 7.376 38,387 -0.01(-0.17%)
May 15, 2007 7.372 7.393 7.357 7.389 43,040 +0.02(+0.23%)
May 14, 2007 7.354 7.373 7.350 7.372 74,448 +0.01(+0.18%)
May 11, 2007 7.346 7.393 7.346 7.359 115,859 -0.01(-0.12%)
May 10, 2007 7.372 7.419 7.346 7.367 122,606 -0.04(-0.58%)
May 09, 2007 7.427 7.427 7.410 7.410 21,171 -0.01(-0.17%)
May 08, 2007 7.479 7.479 7.419 7.423 25,126 -0.06(-0.75%)
May 07, 2007 7.410 7.479 7.410 7.479 56,533 +0.06(+0.75%)
May 04, 2007 7.427 7.466 7.406 7.423 99,574 +0.02(+0.29%)
May 03, 2007 7.402 7.419 7.397 7.402 49,321 +0.00(+0.00%)
May 02, 2007 7.359 7.419 7.359 7.402 92,362 +0.01(+0.17%)
May 01, 2007 7.380 7.393 7.362 7.389 37,921 +0.03(+0.41%)
Apr 30, 2007 7.341 7.376 7.341 7.359 31,640 +0.02(+0.29%)
Apr 27, 2007 7.329 7.350 7.318 7.337 29,313 +0.01(+0.12%)
Apr 26, 2007 7.316 7.380 7.316 7.329 74,680 -0.02(-0.29%)
Apr 25, 2007 7.350 7.389 7.329 7.350 120,280 -0.02(-0.23%)
Apr 24, 2007 7.372 7.415 7.359 7.367 67,235 -0.01(-0.12%)
Apr 23, 2007 7.367 7.410 7.363 7.376 51,415 +0.00(+0.00%)
Apr 20, 2007 7.419 7.419 7.376 7.376 47,227 +0.00(+0.00%)
Apr 19, 2007 7.359 7.397 7.359 7.376 46,064 +0.02(+0.23%)
Apr 18, 2007 7.393 7.423 7.350 7.359 68,166 -0.03(-0.47%)
Apr 17, 2007 7.393 7.436 7.393 7.393 78,868 -0.00(-0.06%)
Apr 16, 2007 7.393 7.415 7.388 7.397 42,109 -0.01(-0.17%)
Apr 13, 2007 7.389 7.410 7.389 7.410 40,481 +0.02(+0.29%)
Apr 12, 2007 7.389 7.406 7.354 7.389 30,942 +0.01(+0.17%)
Apr 11, 2007 7.354 7.393 7.346 7.376 13,726 +0.03(+0.47%)
Apr 10, 2007 7.384 7.384 7.316 7.341 63,978 -0.05(-0.70%)
Apr 09, 2007 7.419 7.419 7.363 7.393 26,754 +0.02(+0.23%)
Apr 05, 2007 7.341 7.397 7.341 7.376 53,974 +0.02(+0.23%)
Apr 04, 2007 7.350 7.410 7.350 7.359 71,656 -0.02(-0.23%)
Apr 03, 2007 7.341 7.397 7.341 7.376 135,867 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.