Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.270 -0.010 (-0.14%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.725 9.796 9.725 9.796 63,827 +0.05(+0.56%)
Jul 30, 2019 9.694 9.743 9.686 9.741 65,833 +0.07(+0.73%)
Jul 29, 2019 9.686 9.725 9.655 9.670 35,781 -0.02(-0.24%)
Jul 26, 2019 9.702 9.740 9.647 9.694 35,729 +0.02(+0.16%)
Jul 25, 2019 9.764 9.780 9.670 9.678 82,503 -0.09(-0.96%)
Jul 24, 2019 9.772 9.788 9.757 9.772 24,430 +0.00(+0.00%)
Jul 23, 2019 9.749 9.788 9.717 9.772 73,003 +0.02(+0.24%)
Jul 22, 2019 9.764 9.780 9.749 9.749 49,174 -0.03(-0.32%)
Jul 19, 2019 9.702 9.780 9.686 9.780 34,708 +0.08(+0.81%)
Jul 18, 2019 9.702 9.710 9.678 9.702 13,110 +0.00(+0.00%)
Jul 17, 2019 9.655 9.717 9.655 9.702 37,343 +0.03(+0.32%)
Jul 16, 2019 9.623 9.686 9.623 9.670 71,502 +0.03(+0.33%)
Jul 15, 2019 9.702 9.733 9.639 9.639 52,673 -0.08(-0.81%)
Jul 12, 2019 9.694 9.733 9.686 9.717 102,467 +0.05(+0.49%)
Jul 11, 2019 9.725 9.725 9.639 9.670 83,267 -0.06(-0.64%)
Jul 10, 2019 9.670 9.733 9.615 9.733 57,298 +0.09(+0.89%)
Jul 09, 2019 9.647 9.647 9.600 9.647 52,145 +0.02(+0.16%)
Jul 08, 2019 9.592 9.642 9.592 9.631 56,932 +0.04(+0.41%)
Jul 05, 2019 9.584 9.647 9.561 9.592 54,325 -0.02(-0.24%)
Jul 03, 2019 9.623 9.670 9.608 9.615 29,725 -0.03(-0.32%)
Jul 02, 2019 9.678 9.678 9.576 9.647 87,654 -0.03(-0.32%)
Jul 01, 2019 9.701 9.756 9.647 9.678 97,843 +0.03(+0.32%)
Jun 28, 2019 9.631 9.647 9.600 9.647 60,091 +0.00(+0.00%)
Jun 27, 2019 9.561 9.662 9.537 9.647 100,801 +0.09(+0.90%)
Jun 26, 2019 9.600 9.654 9.522 9.561 111,077 -0.07(-0.73%)
Jun 25, 2019 9.693 9.709 9.608 9.631 65,364 -0.10(-1.04%)
Jun 24, 2019 9.615 9.764 9.615 9.733 133,609 +0.12(+1.30%)
Jun 21, 2019 9.631 9.662 9.600 9.608 54,454 -0.03(-0.32%)
Jun 20, 2019 9.631 9.662 9.623 9.639 22,347 +0.02(+0.16%)
Jun 19, 2019 9.662 9.693 9.623 9.623 42,790 -0.05(-0.48%)
Jun 18, 2019 9.709 9.709 9.647 9.670 45,737 -0.02(-0.24%)
Jun 17, 2019 9.709 9.717 9.654 9.693 39,502 -0.01(-0.08%)
Jun 14, 2019 9.701 9.709 9.678 9.701 37,285 +0.00(+0.00%)
Jun 13, 2019 9.686 9.709 9.647 9.701 24,233 +0.02(+0.16%)
Jun 12, 2019 9.670 9.686 9.639 9.686 67,844 +0.02(+0.17%)
Jun 11, 2019 9.693 9.701 9.638 9.670 35,799 -0.02(-0.16%)
Jun 10, 2019 9.701 9.701 9.638 9.685 61,696 -0.00(-0.03%)
Jun 07, 2019 9.654 9.688 9.654 9.688 48,759 +0.02(+0.19%)
Jun 06, 2019 9.677 9.716 9.654 9.670 48,095 -0.01(-0.08%)
Jun 05, 2019 9.662 9.693 9.615 9.677 69,087 +0.01(+0.08%)
Jun 04, 2019 9.670 9.708 9.623 9.670 77,471 +0.01(+0.08%)
Jun 03, 2019 9.600 9.670 9.563 9.662 115,427 +0.10(+1.06%)
May 31, 2019 9.576 9.592 9.506 9.561 55,963 +0.00(+0.02%)
May 30, 2019 9.530 9.561 9.491 9.559 41,626 +0.01(+0.15%)
May 29, 2019 9.530 9.592 9.522 9.545 64,204 +0.02(+0.16%)
May 28, 2019 9.561 9.561 9.522 9.530 73,286 +0.02(+0.16%)
May 24, 2019 9.467 9.514 9.467 9.514 44,642 +0.06(+0.66%)
May 23, 2019 9.460 9.491 9.452 9.452 88,147 -0.01(-0.08%)
May 22, 2019 9.467 9.475 9.460 9.460 56,448 +0.02(+0.16%)
May 21, 2019 9.491 9.491 9.436 9.444 53,520 +0.01(+0.08%)
May 20, 2019 9.460 9.506 9.436 9.436 116,981 -0.03(-0.33%)
May 17, 2019 9.498 9.527 9.452 9.467 130,067 -0.02(-0.25%)
May 16, 2019 9.600 9.631 9.491 9.491 125,027 -0.11(-1.13%)
May 15, 2019 9.607 9.631 9.561 9.600 127,517 +0.02(+0.16%)
May 14, 2019 9.576 9.631 9.576 9.584 37,212 +0.00(+0.01%)
May 13, 2019 9.600 9.655 9.545 9.583 109,328 -0.02(-0.25%)
May 10, 2019 9.600 9.653 9.561 9.607 55,834 -0.01(-0.16%)
May 09, 2019 9.638 9.646 9.622 9.622 27,862 -0.01(-0.07%)
May 08, 2019 9.560 9.646 9.560 9.629 30,902 +0.06(+0.64%)
May 07, 2019 9.576 9.622 9.560 9.568 51,962 -0.04(-0.46%)
May 06, 2019 9.483 9.615 9.483 9.612 63,243 +0.11(+1.12%)
May 03, 2019 9.483 9.553 9.475 9.506 86,033 +0.00(+0.00%)
May 02, 2019 9.560 9.576 9.491 9.506 69,230 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.