PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.309 8.344 8.283 8.309 124,945 +0.01(+0.17%)
Jul 28, 2017 8.246 8.316 8.246 8.295 35,340 +0.05(+0.59%)
Jul 27, 2017 8.267 8.295 8.246 8.246 78,671 -0.01(-0.17%)
Jul 26, 2017 8.218 8.295 8.218 8.260 74,317 +0.04(+0.51%)
Jul 25, 2017 8.239 8.246 8.218 8.218 42,165 -0.01(-0.17%)
Jul 24, 2017 8.267 8.288 8.232 8.232 105,898 -0.02(-0.25%)
Jul 21, 2017 8.309 8.337 8.246 8.253 92,998 -0.05(-0.59%)
Jul 20, 2017 8.337 8.337 8.267 8.302 98,950 -0.02(-0.25%)
Jul 19, 2017 8.344 8.344 8.302 8.323 58,591 -0.01(-0.17%)
Jul 18, 2017 8.267 8.337 8.260 8.337 71,591 +0.06(+0.76%)
Jul 17, 2017 8.295 8.308 8.253 8.274 78,246 -0.01(-0.17%)
Jul 14, 2017 8.288 8.302 8.260 8.288 46,568 +0.03(+0.34%)
Jul 13, 2017 8.267 8.281 8.246 8.260 44,905 +0.02(+0.25%)
Jul 12, 2017 8.267 8.288 8.239 8.239 89,808 -0.02(-0.20%)
Jul 11, 2017 8.173 8.270 8.173 8.256 91,211 +0.08(+1.02%)
Jul 10, 2017 8.124 8.173 8.124 8.173 73,784 +0.06(+0.68%)
Jul 07, 2017 8.117 8.131 8.083 8.117 111,976 -0.01(-0.17%)
Jul 06, 2017 8.152 8.173 8.117 8.131 132,311 -0.06(-0.78%)
Jul 05, 2017 8.194 8.207 8.154 8.195 78,606 +0.00(+0.02%)
Jul 03, 2017 8.145 8.194 8.137 8.194 67,097 +0.07(+0.85%)
Jun 30, 2017 8.062 8.124 8.048 8.124 67,140 +0.08(+0.95%)
Jun 29, 2017 8.103 8.110 8.048 8.048 76,591 -0.08(-0.94%)
Jun 28, 2017 8.138 8.145 8.110 8.124 49,906 +0.01(+0.09%)
Jun 27, 2017 8.124 8.159 8.110 8.117 72,664 -0.02(-0.26%)
Jun 26, 2017 8.173 8.173 8.124 8.138 62,772 -0.01(-0.09%)
Jun 23, 2017 8.145 8.166 8.131 8.145 49,588 -0.01(-0.17%)
Jun 22, 2017 8.159 8.159 8.143 8.159 35,303 +0.02(+0.26%)
Jun 21, 2017 8.138 8.159 8.124 8.138 58,629 +0.01(+0.17%)
Jun 20, 2017 8.117 8.159 8.103 8.124 76,028 +0.02(+0.26%)
Jun 19, 2017 8.110 8.135 8.103 8.103 71,324 -0.01(-0.17%)
Jun 16, 2017 8.090 8.131 8.083 8.117 114,202 +0.01(+0.17%)
Jun 15, 2017 8.090 8.124 8.076 8.103 77,162 -0.01(-0.17%)
Jun 14, 2017 8.083 8.131 8.083 8.117 91,249 +0.06(+0.69%)
Jun 13, 2017 8.103 8.108 8.062 8.062 68,098 -0.03(-0.39%)
Jun 12, 2017 8.166 8.166 8.083 8.093 69,349 -0.07(-0.89%)
Jun 09, 2017 8.194 8.214 8.152 8.166 39,622 -0.04(-0.51%)
Jun 08, 2017 8.235 8.235 8.173 8.207 62,719 -0.01(-0.12%)
Jun 07, 2017 8.197 8.252 8.197 8.217 102,486 +0.02(+0.25%)
Jun 06, 2017 8.176 8.210 8.169 8.197 77,864 +0.04(+0.51%)
Jun 05, 2017 8.121 8.176 8.107 8.155 132,684 +0.05(+0.60%)
Jun 02, 2017 8.128 8.141 8.100 8.107 87,626 -0.01(-0.17%)
Jun 01, 2017 8.066 8.121 8.052 8.121 89,723 +0.07(+0.86%)
May 31, 2017 7.990 8.052 7.948 8.052 96,893 +0.08(+1.04%)
May 30, 2017 7.948 7.997 7.948 7.969 61,930 +0.02(+0.26%)
May 26, 2017 7.983 7.990 7.934 7.948 101,047 -0.03(-0.35%)
May 25, 2017 7.962 7.997 7.928 7.976 142,324 +0.02(+0.24%)
May 24, 2017 7.997 8.031 7.955 7.956 163,475 -0.04(-0.50%)
May 23, 2017 7.955 8.017 7.951 7.997 81,781 +0.06(+0.78%)
May 22, 2017 7.990 8.010 7.928 7.934 62,056 -0.04(-0.52%)
May 19, 2017 7.976 8.045 7.976 7.976 77,325 -0.01(-0.09%)
May 18, 2017 8.024 8.034 7.976 7.983 46,340 -0.04(-0.52%)
May 17, 2017 8.010 8.038 8.003 8.024 47,996 +0.02(+0.26%)
May 16, 2017 8.031 8.031 7.976 8.003 49,755 -0.02(-0.25%)
May 15, 2017 7.969 8.024 7.962 8.023 92,168 +0.07(+0.86%)
May 12, 2017 7.872 7.969 7.872 7.955 131,381 +0.10(+1.32%)
May 11, 2017 7.852 7.867 7.845 7.852 56,696 +0.00(+0.00%)
May 10, 2017 7.852 7.872 7.845 7.852 50,142 -0.01(-0.18%)
May 09, 2017 7.865 7.886 7.831 7.865 76,164 -0.00(-0.04%)
May 08, 2017 7.951 7.971 7.868 7.868 107,724 -0.07(-0.87%)
May 05, 2017 7.951 7.971 7.930 7.937 56,368 -0.01(-0.17%)
May 04, 2017 7.916 7.951 7.896 7.951 84,913 +0.03(+0.43%)
May 03, 2017 7.896 7.930 7.861 7.916 146,032 +0.03(+0.35%)
May 02, 2017 7.868 7.889 7.848 7.889 103,300 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.