Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.285 -0.085 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.219 8.219 8.219 0 -0.01(-0.17%)
Dec 28, 2017 8.233 8.268 8.219 8.233 74,844 -0.03(-0.34%)
Dec 27, 2017 8.240 8.268 8.226 8.261 82,989 +0.01(+0.17%)
Dec 26, 2017 8.297 8.297 8.169 8.247 302,351 -0.03(-0.34%)
Dec 22, 2017 8.233 8.297 8.233 8.276 85,473 +0.02(+0.26%)
Dec 21, 2017 8.240 8.268 8.217 8.254 60,701 +0.04(+0.43%)
Dec 20, 2017 8.283 8.289 8.219 8.219 154,203 -0.09(-1.03%)
Dec 19, 2017 8.297 8.318 8.283 8.304 115,827 +0.01(+0.09%)
Dec 18, 2017 8.332 8.339 8.283 8.297 195,812 -0.04(-0.51%)
Dec 15, 2017 8.361 8.368 8.304 8.339 92,987 -0.04(-0.42%)
Dec 14, 2017 8.332 8.375 8.325 8.375 137,726 +0.04(+0.51%)
Dec 13, 2017 8.325 8.337 8.304 8.332 71,123 +0.04(+0.43%)
Dec 12, 2017 8.332 8.332 8.297 8.297 83,116 -0.06(-0.76%)
Dec 11, 2017 8.375 8.375 8.332 8.361 45,153 +0.01(+0.08%)
Dec 08, 2017 8.425 8.432 8.304 8.354 92,889 -0.07(-0.88%)
Dec 07, 2017 8.406 8.435 8.385 8.428 74,101 +0.02(+0.25%)
Dec 06, 2017 8.343 8.413 8.343 8.406 124,691 +0.07(+0.85%)
Dec 05, 2017 8.300 8.336 8.297 8.336 59,035 +0.05(+0.60%)
Dec 04, 2017 8.251 8.313 8.251 8.286 87,017 -0.01(-0.09%)
Dec 01, 2017 8.315 8.315 8.293 8.293 49,859 -0.01(-0.09%)
Nov 30, 2017 8.265 8.300 8.251 8.300 77,272 +0.06(+0.69%)
Nov 29, 2017 8.251 8.272 8.216 8.244 54,802 -0.02(-0.26%)
Nov 28, 2017 8.244 8.265 8.230 8.265 67,258 +0.04(+0.43%)
Nov 27, 2017 8.279 8.283 8.230 8.230 101,263 -0.07(-0.85%)
Nov 24, 2017 8.293 8.308 8.272 8.300 74,812 +0.03(+0.34%)
Nov 22, 2017 8.272 8.315 8.258 8.272 63,051 -0.01(-0.17%)
Nov 21, 2017 8.286 8.322 8.258 8.286 75,493 +0.00(+0.00%)
Nov 20, 2017 8.322 8.322 8.258 8.286 100,898 +0.00(+0.00%)
Nov 17, 2017 8.308 8.329 8.286 8.286 51,933 -0.03(-0.34%)
Nov 16, 2017 8.322 8.322 8.308 8.315 87,098 -0.01(-0.17%)
Nov 15, 2017 8.293 8.329 8.265 8.329 84,875 +0.05(+0.60%)
Nov 14, 2017 8.286 8.300 8.265 8.279 101,147 -0.01(-0.17%)
Nov 13, 2017 8.308 8.322 8.286 8.293 38,465 -0.01(-0.17%)
Nov 10, 2017 8.279 8.317 8.269 8.308 69,673 -0.01(-0.12%)
Nov 09, 2017 8.318 8.325 8.309 8.318 26,276 +0.00(+0.00%)
Nov 08, 2017 8.339 8.353 8.318 8.318 85,290 -0.01(-0.17%)
Nov 07, 2017 8.318 8.346 8.289 8.332 137,003 +0.02(+0.25%)
Nov 06, 2017 8.226 8.325 8.226 8.311 138,432 +0.08(+0.94%)
Nov 03, 2017 8.191 8.233 8.177 8.233 72,260 +0.05(+0.60%)
Nov 02, 2017 8.198 8.219 8.184 8.184 59,036 -0.02(-0.26%)
Nov 01, 2017 8.212 8.212 8.170 8.205 75,944 +0.01(+0.17%)
Oct 31, 2017 8.219 8.219 8.143 8.191 212,909 -0.02(-0.26%)
Oct 30, 2017 8.261 8.261 8.184 8.212 124,037 -0.01(-0.17%)
Oct 27, 2017 8.212 8.226 8.173 8.226 92,553 +0.02(+0.26%)
Oct 26, 2017 8.254 8.254 8.177 8.205 118,577 -0.02(-0.26%)
Oct 25, 2017 8.318 8.323 8.226 8.226 205,176 -0.13(-1.52%)
Oct 24, 2017 8.318 8.353 8.313 8.353 41,031 +0.04(+0.42%)
Oct 23, 2017 8.332 8.346 8.311 8.318 46,023 -0.01(-0.17%)
Oct 20, 2017 8.374 8.374 8.325 8.332 67,471 -0.06(-0.75%)
Oct 19, 2017 8.346 8.395 8.346 8.395 68,146 +0.06(+0.67%)
Oct 18, 2017 8.346 8.374 8.311 8.339 142,651 -0.01(-0.17%)
Oct 17, 2017 8.318 8.374 8.318 8.353 53,187 +0.01(+0.08%)
Oct 16, 2017 8.332 8.367 8.332 8.346 70,844 -0.00(-0.04%)
Oct 13, 2017 8.367 8.367 8.325 8.349 61,634 +0.01(+0.13%)
Oct 12, 2017 8.332 8.353 8.318 8.339 49,232 -0.02(-0.20%)
Oct 11, 2017 8.314 8.356 8.314 8.356 32,215 +0.03(+0.42%)
Oct 10, 2017 8.349 8.356 8.258 8.321 115,558 -0.02(-0.25%)
Oct 09, 2017 8.342 8.370 8.328 8.342 57,256 +0.01(+0.13%)
Oct 06, 2017 8.314 8.342 8.303 8.331 40,725 -0.01(-0.13%)
Oct 05, 2017 8.314 8.356 8.309 8.342 52,098 +0.04(+0.51%)
Oct 04, 2017 8.335 8.363 8.300 8.300 171,192 -0.05(-0.59%)
Oct 03, 2017 8.349 8.356 8.321 8.349 50,495 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.