PIMCO Municipal Income Fund III (NY: PMX )

7.499 -0.001 (-0.01%)
Streaming Delayed Price Updated: 3:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.965 6.002 5.945 5.982 105,368 +0.04(+0.62%)
Jun 29, 2006 5.945 5.990 5.920 5.945 148,540 -0.01(-0.14%)
Jun 28, 2006 5.982 5.990 5.924 5.953 252,201 +0.01(+0.14%)
Jun 27, 2006 5.945 5.953 5.896 5.945 118,051 +0.04(+0.62%)
Jun 26, 2006 5.961 5.961 5.904 5.908 117,564 -0.02(-0.35%)
Jun 23, 2006 5.982 5.982 5.912 5.928 198,053 -0.04(-0.62%)
Jun 22, 2006 5.965 5.990 5.957 5.965 70,001 +0.00(+0.00%)
Jun 21, 2006 5.986 5.994 5.965 5.965 104,149 -0.03(-0.55%)
Jun 20, 2006 6.010 6.047 5.974 5.998 134,393 -0.01(-0.20%)
Jun 19, 2006 6.039 6.060 5.994 6.010 162,687 -0.02(-0.41%)
Jun 16, 2006 6.109 6.109 6.035 6.035 30,976 -0.06(-0.94%)
Jun 15, 2006 6.010 6.109 5.998 6.092 136,832 +0.10(+1.68%)
Jun 14, 2006 5.990 6.023 5.969 5.992 54,391 +0.01(+0.10%)
Jun 13, 2006 6.006 6.056 5.986 5.986 90,002 -0.04(-0.68%)
Jun 12, 2006 6.088 6.088 6.015 6.027 64,879 -0.02(-0.34%)
Jun 09, 2006 6.109 6.109 6.019 6.047 103,417 +0.03(+0.54%)
Jun 08, 2006 6.072 6.072 5.998 6.015 77,806 -0.07(-1.08%)
Jun 07, 2006 6.060 6.080 6.031 6.080 110,246 +0.05(+0.82%)
Jun 06, 2006 6.068 6.072 6.019 6.031 107,807 -0.02(-0.34%)
Jun 05, 2006 6.084 6.084 6.051 6.051 42,440 -0.03(-0.54%)
Jun 02, 2006 6.064 6.084 6.035 6.084 78,050 +0.05(+0.75%)
Jun 01, 2006 6.023 6.043 5.994 6.039 108,051 +0.02(+0.34%)
May 31, 2006 6.023 6.039 5.998 6.019 75,367 -0.01(-0.14%)
May 30, 2006 6.015 6.064 5.990 6.027 70,001 +0.01(+0.14%)
May 26, 2006 5.990 6.056 5.990 6.019 87,807 +0.04(+0.69%)
May 25, 2006 5.986 6.015 5.961 5.978 112,685 +0.00(+0.00%)
May 24, 2006 5.957 6.002 5.953 5.978 87,319 +0.02(+0.27%)
May 23, 2006 5.978 5.998 5.953 5.961 81,465 -0.00(-0.07%)
May 22, 2006 5.949 5.982 5.945 5.965 84,880 +0.02(+0.41%)
May 19, 2006 5.945 5.965 5.933 5.941 122,442 +0.04(+0.63%)
May 18, 2006 5.924 5.953 5.900 5.904 99,514 +0.02(+0.35%)
May 17, 2006 5.965 5.986 5.883 5.883 196,834 -0.09(-1.44%)
May 16, 2006 5.965 5.990 5.961 5.969 34,635 +0.01(+0.14%)
May 15, 2006 6.006 6.006 5.961 5.961 55,367 -0.02(-0.41%)
May 12, 2006 5.982 5.994 5.957 5.986 136,832 +0.04(+0.69%)
May 11, 2006 5.978 5.978 5.937 5.945 74,392 -0.03(-0.55%)
May 10, 2006 5.969 6.010 5.953 5.978 221,225 -0.03(-0.55%)
May 09, 2006 5.990 6.019 5.969 6.010 151,955 +0.01(+0.14%)
May 08, 2006 5.953 6.006 5.953 6.002 106,344 +0.03(+0.55%)
May 05, 2006 5.969 5.969 5.937 5.969 102,441 +0.00(+0.00%)
May 04, 2006 5.949 5.974 5.949 5.969 81,465 +0.02(+0.34%)
May 03, 2006 5.982 5.986 5.945 5.949 124,393 -0.02(-0.34%)
May 02, 2006 5.949 6.027 5.949 5.969 109,271 +0.01(+0.14%)
May 01, 2006 5.957 5.978 5.937 5.961 95,612 +0.05(+0.76%)
Apr 28, 2006 5.883 5.949 5.883 5.916 71,465 -0.00(-0.07%)
Apr 27, 2006 5.928 5.941 5.883 5.920 86,587 -0.00(-0.07%)
Apr 26, 2006 5.945 5.945 5.863 5.924 184,151 +0.00(+0.00%)
Apr 25, 2006 5.945 5.945 5.904 5.924 62,684 -0.02(-0.28%)
Apr 24, 2006 5.924 5.961 5.900 5.941 64,879 +0.02(+0.42%)
Apr 21, 2006 5.883 5.933 5.883 5.916 55,855 +0.03(+0.56%)
Apr 20, 2006 5.863 5.916 5.863 5.883 46,098 +0.00(+0.00%)
Apr 19, 2006 5.916 5.957 5.875 5.883 235,371 -0.06(-1.03%)
Apr 18, 2006 5.937 5.974 5.916 5.945 144,881 -0.01(-0.21%)
Apr 17, 2006 5.978 5.978 5.933 5.957 179,272 -0.03(-0.48%)
Apr 13, 2006 5.986 6.010 5.969 5.986 72,440 +0.00(+0.00%)
Apr 12, 2006 5.986 6.002 5.957 5.986 108,295 -0.01(-0.21%)
Apr 11, 2006 5.978 6.019 5.978 5.998 126,588 -0.01(-0.20%)
Apr 10, 2006 6.015 6.043 6.010 6.010 109,027 -0.03(-0.48%)
Apr 07, 2006 6.068 6.072 6.023 6.039 84,636 +0.00(+0.07%)
Apr 06, 2006 6.010 6.056 6.006 6.035 119,759 -0.01(-0.14%)
Apr 05, 2006 6.068 6.068 6.010 6.043 85,368 -0.02(-0.41%)
Apr 04, 2006 6.068 6.076 6.039 6.068 92,929 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.