Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.245 6.274 6.241 6.274 46,059 +0.02(+0.26%)
Oct 30, 2006 6.245 6.257 6.229 6.257 97,018 -0.01(-0.13%)
Oct 27, 2006 6.265 6.290 6.241 6.265 78,643 +0.03(+0.46%)
Oct 26, 2006 6.249 6.286 6.221 6.237 266,065 -0.01(-0.20%)
Oct 25, 2006 6.229 6.261 6.229 6.249 51,694 +0.02(+0.33%)
Oct 24, 2006 6.221 6.241 6.221 6.229 33,074 +0.01(+0.15%)
Oct 23, 2006 6.229 6.229 6.212 6.220 39,934 -0.01(-0.08%)
Oct 20, 2006 6.245 6.245 6.225 6.225 82,073 -0.01(-0.13%)
Oct 19, 2006 6.192 6.241 6.167 6.233 98,978 +0.05(+0.86%)
Oct 18, 2006 6.184 6.204 6.127 6.180 169,046 -0.02(-0.26%)
Oct 17, 2006 6.176 6.204 6.176 6.196 155,572 -0.00(-0.05%)
Oct 16, 2006 6.200 6.225 6.184 6.199 229,805 -0.01(-0.21%)
Oct 13, 2006 6.261 6.261 6.208 6.212 101,183 -0.06(-0.98%)
Oct 12, 2006 6.310 6.327 6.261 6.274 143,322 -0.02(-0.32%)
Oct 11, 2006 6.302 6.327 6.294 6.294 64,923 -0.02(-0.39%)
Oct 10, 2006 6.314 6.323 6.294 6.318 188,156 -0.03(-0.45%)
Oct 09, 2006 6.359 6.359 6.343 6.347 32,584 -0.02(-0.26%)
Oct 06, 2006 6.372 6.384 6.347 6.363 60,268 -0.02(-0.38%)
Oct 05, 2006 6.367 6.388 6.355 6.388 133,032 +0.01(+0.13%)
Oct 04, 2006 6.392 6.408 6.380 6.380 73,498 -0.02(-0.38%)
Oct 03, 2006 6.396 6.421 6.380 6.404 143,077 +0.01(+0.19%)
Oct 02, 2006 6.408 6.437 6.392 6.392 44,344 -0.02(-0.25%)
Sep 29, 2006 6.404 6.416 6.396 6.408 34,544 +0.01(+0.19%)
Sep 28, 2006 6.408 6.429 6.388 6.396 129,357 -0.04(-0.63%)
Sep 27, 2006 6.425 6.465 6.412 6.437 102,898 +0.04(+0.57%)
Sep 26, 2006 6.400 6.425 6.380 6.400 173,456 +0.00(+0.00%)
Sep 25, 2006 6.408 6.461 6.372 6.400 119,312 -0.04(-0.57%)
Sep 22, 2006 6.408 6.465 6.408 6.437 46,059 +0.04(+0.64%)
Sep 21, 2006 6.421 6.449 6.396 6.396 110,492 -0.01(-0.23%)
Sep 20, 2006 6.449 6.457 6.404 6.411 135,727 -0.00(-0.02%)
Sep 19, 2006 6.388 6.457 6.388 6.412 66,638 +0.03(+0.45%)
Sep 18, 2006 6.425 6.461 6.384 6.384 79,868 -0.04(-0.57%)
Sep 15, 2006 6.376 6.437 6.376 6.421 102,163 +0.03(+0.51%)
Sep 14, 2006 6.355 6.392 6.351 6.388 104,123 +0.02(+0.38%)
Sep 13, 2006 6.355 6.388 6.347 6.363 68,353 +0.02(+0.26%)
Sep 12, 2006 6.314 6.367 6.298 6.347 77,908 +0.00(+0.00%)
Sep 11, 2006 6.359 6.367 6.343 6.347 76,928 +0.00(+0.00%)
Sep 08, 2006 6.429 6.470 6.339 6.347 135,482 +0.02(+0.26%)
Sep 07, 2006 6.298 6.351 6.269 6.331 116,617 +0.01(+0.13%)
Sep 06, 2006 6.396 6.396 6.314 6.323 134,012 -0.06(-0.96%)
Sep 05, 2006 6.351 6.392 6.339 6.384 160,227 +0.02(+0.32%)
Sep 01, 2006 6.388 6.408 6.359 6.363 119,067 -0.01(-0.19%)
Aug 31, 2006 6.400 6.412 6.355 6.376 93,833 +0.01(+0.13%)
Aug 30, 2006 6.367 6.404 6.351 6.367 114,657 +0.03(+0.52%)
Aug 29, 2006 6.363 6.376 6.327 6.335 131,807 -0.01(-0.19%)
Aug 28, 2006 6.241 6.347 6.237 6.347 134,012 +0.06(+0.91%)
Aug 25, 2006 6.310 6.314 6.265 6.290 138,667 -0.00(-0.06%)
Aug 24, 2006 6.318 6.339 6.253 6.294 267,290 +0.02(+0.39%)
Aug 23, 2006 6.331 6.355 6.269 6.269 129,847 -0.04(-0.71%)
Aug 22, 2006 6.290 6.343 6.274 6.314 213,881 +0.03(+0.46%)
Aug 21, 2006 6.290 6.335 6.286 6.286 133,277 -0.01(-0.13%)
Aug 18, 2006 6.314 6.323 6.286 6.294 105,838 +0.00(+0.06%)
Aug 17, 2006 6.261 6.302 6.253 6.290 155,572 +0.04(+0.72%)
Aug 16, 2006 6.355 6.355 6.241 6.245 106,083 -0.01(-0.13%)
Aug 15, 2006 6.229 6.253 6.184 6.253 152,142 +0.08(+1.32%)
Aug 14, 2006 6.163 6.221 6.123 6.172 252,590 +0.00(+0.07%)
Aug 11, 2006 6.172 6.192 6.143 6.167 65,168 +0.00(+0.07%)
Aug 10, 2006 6.123 6.200 6.102 6.163 101,183 +0.02(+0.33%)
Aug 09, 2006 6.188 6.212 6.123 6.143 158,022 -0.03(-0.53%)
Aug 08, 2006 6.110 6.184 6.110 6.176 149,937 +0.03(+0.46%)
Aug 07, 2006 6.102 6.147 6.082 6.147 195,506 +0.07(+1.07%)
Aug 04, 2006 6.123 6.139 6.082 6.082 155,082 -0.03(-0.47%)
Aug 03, 2006 6.123 6.143 6.106 6.110 131,562 +0.01(+0.20%)
Aug 02, 2006 6.098 6.123 6.090 6.098 98,733 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.