Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.470 +0.100 (+1.36%)
Streaming Delayed Price Updated: 1:30 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.903 5.919 5.894 5.919 221,460 +0.02(+0.35%)
Feb 26, 2004 5.903 5.903 5.882 5.898 127,878 +0.01(+0.21%)
Feb 25, 2004 5.866 5.898 5.866 5.886 172,219 +0.03(+0.49%)
Feb 24, 2004 5.898 5.898 5.858 5.858 192,797 -0.02(-0.42%)
Feb 23, 2004 5.886 5.923 5.882 5.882 204,066 -0.01(-0.21%)
Feb 20, 2004 5.927 5.927 5.890 5.894 164,870 -0.03(-0.55%)
Feb 19, 2004 5.952 5.976 5.927 5.927 256,001 -0.03(-0.55%)
Feb 18, 2004 5.968 5.988 5.956 5.960 204,066 -0.01(-0.14%)
Feb 17, 2004 5.992 6.001 5.968 5.968 166,095 -0.02(-0.27%)
Feb 13, 2004 5.976 5.992 5.947 5.984 130,328 +0.02(+0.41%)
Feb 12, 2004 5.956 5.980 5.939 5.960 122,488 +0.02(+0.34%)
Feb 11, 2004 5.988 5.988 5.939 5.939 231,994 -0.06(-0.95%)
Feb 10, 2004 5.992 6.001 5.980 5.996 121,754 +0.02(+0.27%)
Feb 09, 2004 5.980 5.996 5.956 5.980 154,581 +0.02(+0.27%)
Feb 06, 2004 5.943 5.988 5.943 5.964 151,396 +0.01(+0.21%)
Feb 05, 2004 5.980 6.005 5.952 5.952 130,818 -0.03(-0.48%)
Feb 04, 2004 5.939 6.001 5.939 5.980 166,585 +0.02(+0.34%)
Feb 03, 2004 5.898 5.976 5.894 5.960 252,817 +0.05(+0.83%)
Feb 02, 2004 5.943 5.960 5.886 5.911 200,391 +0.03(+0.49%)
Jan 30, 2004 5.947 5.956 5.878 5.882 202,351 -0.05(-0.83%)
Jan 29, 2004 5.952 5.956 5.911 5.931 157,765 -0.01(-0.14%)
Jan 28, 2004 5.931 5.980 5.931 5.939 176,629 +0.01(+0.14%)
Jan 27, 2004 5.907 5.935 5.882 5.931 200,636 +0.03(+0.55%)
Jan 26, 2004 5.878 5.903 5.878 5.898 173,199 +0.00(+0.07%)
Jan 23, 2004 5.886 5.919 5.886 5.894 111,709 -0.00(-0.07%)
Jan 22, 2004 5.862 5.907 5.862 5.898 285,644 +0.03(+0.56%)
Jan 21, 2004 5.866 5.870 5.837 5.866 306,712 -0.00(-0.07%)
Jan 20, 2004 5.898 5.907 5.870 5.870 299,118 -0.03(-0.48%)
Jan 16, 2004 5.898 5.931 5.898 5.898 341,744 -0.01(-0.21%)
Jan 15, 2004 5.947 5.952 5.898 5.911 189,367 -0.01(-0.14%)
Jan 14, 2004 5.882 5.923 5.870 5.919 150,661 +0.01(+0.14%)
Jan 13, 2004 5.911 5.947 5.894 5.911 232,974 +0.01(+0.14%)
Jan 12, 2004 5.886 5.915 5.882 5.903 182,018 +0.03(+0.49%)
Jan 09, 2004 5.854 5.898 5.833 5.874 389,759 +0.02(+0.42%)
Jan 08, 2004 5.825 5.866 5.809 5.850 257,471 +0.03(+0.56%)
Jan 07, 2004 5.784 5.825 5.784 5.817 361,587 +0.03(+0.56%)
Jan 06, 2004 5.747 5.788 5.735 5.784 198,922 +0.04(+0.64%)
Jan 05, 2004 5.694 5.764 5.694 5.747 262,126 +0.04(+0.72%)
Jan 02, 2004 5.678 5.715 5.674 5.707 118,079 +0.04(+0.65%)
Dec 31, 2003 5.698 5.723 5.658 5.670 501,959 -0.02(-0.43%)
Dec 30, 2003 5.694 5.723 5.690 5.694 362,812 -0.02(-0.36%)
Dec 29, 2003 5.694 5.727 5.666 5.715 292,748 +0.02(+0.36%)
Dec 26, 2003 5.723 5.723 5.670 5.694 139,637 -0.02(-0.36%)
Dec 24, 2003 5.723 5.735 5.690 5.715 156,540 -0.01(-0.14%)
Dec 23, 2003 5.731 5.735 5.678 5.723 218,275 -0.02(-0.36%)
Dec 22, 2003 5.715 5.760 5.715 5.743 405,683 +0.01(+0.14%)
Dec 19, 2003 5.735 5.739 5.670 5.735 217,785 +0.03(+0.50%)
Dec 18, 2003 5.723 5.747 5.694 5.707 297,158 +0.00(+0.00%)
Dec 17, 2003 5.756 5.760 5.707 5.707 340,029 -0.04(-0.78%)
Dec 16, 2003 5.674 5.743 5.674 5.752 326,800 +0.08(+1.37%)
Dec 15, 2003 5.654 5.678 5.654 5.674 499,755 +0.02(+0.29%)
Dec 12, 2003 5.666 5.674 5.617 5.658 498,775 -0.00(-0.07%)
Dec 11, 2003 5.649 5.682 5.633 5.662 439,980 +0.03(+0.51%)
Dec 10, 2003 5.666 5.674 5.633 5.633 238,608 -0.07(-1.22%)
Dec 09, 2003 5.711 5.723 5.678 5.703 313,081 +0.02(+0.29%)
Dec 08, 2003 5.690 5.707 5.670 5.686 182,508 +0.03(+0.58%)
Dec 05, 2003 5.658 5.694 5.654 5.654 184,958 +0.01(+0.14%)
Dec 04, 2003 5.613 5.641 5.613 5.645 282,704 +0.02(+0.29%)
Dec 03, 2003 5.625 5.645 5.625 5.629 207,496 -0.00(-0.07%)
Dec 02, 2003 5.625 5.645 5.605 5.633 250,367 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.