Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.470 +0.100 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.776 5.780 5.763 5.776 83,053 +0.01(+0.21%)
Dec 30, 2004 5.743 5.772 5.743 5.763 76,683 +0.02(+0.36%)
Dec 29, 2004 5.743 5.759 5.735 5.743 245,730 -0.01(-0.14%)
Dec 28, 2004 5.767 5.767 5.739 5.751 112,452 -0.02(-0.28%)
Dec 27, 2004 5.755 5.772 5.739 5.767 186,441 -0.00(-0.07%)
Dec 23, 2004 5.776 5.776 5.755 5.772 132,052 -0.00(-0.07%)
Dec 22, 2004 5.776 5.788 5.759 5.776 250,630 -0.02(-0.42%)
Dec 21, 2004 5.821 5.821 5.796 5.800 137,442 -0.02(-0.35%)
Dec 20, 2004 5.804 5.833 5.796 5.821 131,562 +0.02(+0.28%)
Dec 17, 2004 5.804 5.812 5.776 5.804 112,452 +0.01(+0.14%)
Dec 16, 2004 5.837 5.837 5.788 5.796 314,819 -0.04(-0.63%)
Dec 15, 2004 5.788 5.833 5.788 5.833 176,641 -0.01(-0.14%)
Dec 14, 2004 5.853 5.878 5.837 5.841 164,881 -0.03(-0.49%)
Dec 13, 2004 5.841 5.874 5.816 5.870 193,301 +0.03(+0.56%)
Dec 10, 2004 5.816 5.837 5.804 5.837 104,368 +0.01(+0.21%)
Dec 09, 2004 5.792 5.825 5.788 5.825 98,243 +0.03(+0.56%)
Dec 08, 2004 5.772 5.816 5.772 5.792 135,972 +0.00(+0.07%)
Dec 07, 2004 5.816 5.816 5.759 5.788 232,990 -0.03(-0.56%)
Dec 06, 2004 5.788 5.821 5.784 5.821 111,227 +0.03(+0.56%)
Dec 03, 2004 5.755 5.804 5.755 5.788 110,982 +0.04(+0.78%)
Dec 02, 2004 5.776 5.780 5.723 5.743 141,362 -0.02(-0.42%)
Dec 01, 2004 5.755 5.772 5.751 5.767 118,087 +0.02(+0.28%)
Nov 30, 2004 5.788 5.788 5.718 5.751 292,034 -0.02(-0.42%)
Nov 29, 2004 5.837 5.837 5.759 5.776 188,156 -0.05(-0.91%)
Nov 26, 2004 5.849 5.849 5.829 5.829 31,114 -0.00(-0.07%)
Nov 24, 2004 5.874 5.898 5.833 5.833 146,507 -0.04(-0.76%)
Nov 23, 2004 5.870 5.882 5.870 5.878 72,518 +0.01(+0.14%)
Nov 22, 2004 5.865 5.898 5.861 5.870 79,378 +0.00(+0.07%)
Nov 19, 2004 5.910 5.910 5.837 5.865 120,782 -0.03(-0.55%)
Nov 18, 2004 5.882 5.959 5.845 5.898 138,912 +0.03(+0.49%)
Nov 17, 2004 5.816 5.874 5.792 5.870 130,827 +0.07(+1.27%)
Nov 16, 2004 5.792 5.816 5.780 5.796 127,397 +0.00(+0.00%)
Nov 15, 2004 5.776 5.804 5.772 5.796 93,588 +0.02(+0.42%)
Nov 12, 2004 5.767 5.808 5.759 5.772 93,588 +0.03(+0.50%)
Nov 11, 2004 5.755 5.808 5.723 5.743 144,057 +0.01(+0.14%)
Nov 10, 2004 5.767 5.784 5.723 5.735 113,922 -0.01(-0.21%)
Nov 09, 2004 5.649 5.751 5.649 5.747 137,687 +0.02(+0.36%)
Nov 08, 2004 5.767 5.780 5.633 5.727 324,863 -0.08(-1.34%)
Nov 05, 2004 5.918 5.918 5.776 5.804 316,779 -0.13(-2.13%)
Nov 04, 2004 5.980 6.000 5.931 5.931 121,027 -0.03(-0.55%)
Nov 03, 2004 5.959 5.980 5.959 5.963 89,668 +0.01(+0.21%)
Nov 02, 2004 5.931 5.959 5.927 5.951 68,353 +0.02(+0.41%)
Nov 01, 2004 5.939 5.939 5.918 5.927 94,323 +0.00(+0.00%)
Oct 29, 2004 5.918 5.935 5.902 5.927 180,561 +0.02(+0.28%)
Oct 28, 2004 5.898 5.918 5.874 5.910 257,245 +0.02(+0.28%)
Oct 27, 2004 5.882 5.902 5.878 5.894 90,403 +0.01(+0.14%)
Oct 26, 2004 5.906 5.910 5.882 5.886 108,532 -0.01(-0.14%)
Oct 25, 2004 5.918 5.931 5.894 5.894 168,801 -0.02(-0.41%)
Oct 22, 2004 5.927 5.947 5.918 5.918 62,473 -0.01(-0.21%)
Oct 21, 2004 5.951 5.976 5.927 5.931 181,051 -0.02(-0.34%)
Oct 20, 2004 5.980 5.980 5.939 5.951 153,612 -0.01(-0.21%)
Oct 19, 2004 5.980 5.980 5.963 5.963 150,672 +0.00(+0.00%)
Oct 18, 2004 5.963 5.980 5.959 5.963 103,143 +0.00(+0.07%)
Oct 15, 2004 5.972 5.980 5.939 5.959 76,683 +0.00(+0.00%)
Oct 14, 2004 5.959 5.984 5.955 5.959 135,482 +0.00(+0.00%)
Oct 13, 2004 5.959 5.963 5.943 5.959 161,207 -0.02(-0.27%)
Oct 12, 2004 5.951 5.976 5.947 5.976 151,407 +0.04(+0.62%)
Oct 11, 2004 5.918 5.947 5.914 5.939 134,502 +0.02(+0.34%)
Oct 08, 2004 5.878 5.918 5.878 5.918 201,141 +0.04(+0.76%)
Oct 07, 2004 5.906 5.910 5.874 5.874 149,447 -0.02(-0.42%)
Oct 06, 2004 5.910 5.914 5.894 5.898 137,687 +0.01(+0.14%)
Oct 05, 2004 5.910 5.914 5.865 5.890 298,649 -0.03(-0.48%)
Oct 04, 2004 5.825 5.918 5.821 5.918 218,780 +0.09(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.