Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.285 -0.085 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.051 9.087 8.920 9.051 81,511 +0.00(+0.00%)
May 27, 2022 9.185 9.320 8.988 9.051 183,801 -0.07(-0.79%)
May 26, 2022 8.719 9.141 8.639 9.123 260,315 +0.44(+5.06%)
May 25, 2022 8.442 8.683 8.442 8.683 179,464 +0.29(+3.42%)
May 24, 2022 8.173 8.477 8.148 8.397 152,081 +0.26(+3.19%)
May 23, 2022 8.164 8.298 8.128 8.137 162,881 -0.05(-0.66%)
May 20, 2022 7.841 8.424 7.832 8.191 720,087 +0.31(+3.98%)
May 19, 2022 7.725 7.931 7.689 7.877 370,470 +0.15(+1.97%)
May 18, 2022 7.841 7.859 7.707 7.725 206,785 -0.18(-2.27%)
May 17, 2022 8.065 8.065 7.859 7.904 271,545 -0.16(-2.00%)
May 16, 2022 8.065 8.123 8.038 8.065 108,921 -0.04(-0.55%)
May 13, 2022 8.164 8.164 8.065 8.110 73,026 -0.03(-0.33%)
May 12, 2022 8.083 8.164 8.020 8.137 171,609 -0.03(-0.33%)
May 11, 2022 8.110 8.177 8.047 8.164 90,445 +0.06(+0.79%)
May 10, 2022 8.060 8.113 8.006 8.100 100,510 +0.08(+0.94%)
May 09, 2022 8.042 8.122 7.971 8.024 336,752 -0.04(-0.44%)
May 06, 2022 8.122 8.203 8.042 8.060 216,537 -0.06(-0.77%)
May 05, 2022 8.247 8.274 8.122 8.122 187,456 -0.15(-1.83%)
May 04, 2022 8.078 8.292 8.051 8.274 168,582 +0.12(+1.53%)
May 03, 2022 8.078 8.158 8.069 8.149 168,826 +0.06(+0.77%)
May 02, 2022 8.176 8.185 8.042 8.087 183,986 -0.09(-1.09%)
Apr 29, 2022 8.122 8.229 8.096 8.176 157,787 -0.10(-1.19%)
Apr 28, 2022 8.194 8.296 8.167 8.274 167,337 +0.03(+0.32%)
Apr 27, 2022 8.283 8.283 8.194 8.247 184,878 -0.07(-0.86%)
Apr 26, 2022 8.319 8.336 8.238 8.319 143,105 +0.01(+0.11%)
Apr 25, 2022 8.354 8.414 8.256 8.310 141,402 -0.04(-0.53%)
Apr 22, 2022 8.452 8.506 8.345 8.354 149,974 -0.18(-2.09%)
Apr 21, 2022 8.515 8.541 8.399 8.533 120,146 +0.05(+0.63%)
Apr 20, 2022 8.434 8.523 8.434 8.479 171,812 +0.04(+0.53%)
Apr 19, 2022 8.497 8.559 8.434 8.434 145,193 -0.12(-1.46%)
Apr 18, 2022 8.524 8.604 8.479 8.559 158,841 +0.01(+0.10%)
Apr 14, 2022 8.595 8.595 8.524 8.550 86,360 -0.04(-0.52%)
Apr 13, 2022 8.595 8.666 8.541 8.595 88,942 +0.02(+0.21%)
Apr 12, 2022 8.631 8.673 8.541 8.577 128,876 -0.04(-0.52%)
Apr 11, 2022 8.738 8.755 8.568 8.622 192,829 -0.13(-1.53%)
Apr 08, 2022 8.836 8.880 8.738 8.755 139,299 -0.14(-1.54%)
Apr 07, 2022 8.902 8.919 8.866 8.893 116,426 -0.02(-0.20%)
Apr 06, 2022 8.857 8.910 8.831 8.910 76,534 +0.01(+0.10%)
Apr 05, 2022 8.964 8.973 8.760 8.902 289,486 -0.14(-1.57%)
Apr 04, 2022 9.052 9.141 8.982 9.044 186,754 -0.01(-0.10%)
Apr 01, 2022 9.194 9.274 8.990 9.052 230,181 -0.15(-1.64%)
Mar 31, 2022 9.070 9.230 9.035 9.203 104,858 +0.13(+1.47%)
Mar 30, 2022 8.973 9.141 8.973 9.070 87,153 +0.04(+0.39%)
Mar 29, 2022 8.902 9.057 8.848 9.035 172,116 +0.12(+1.39%)
Mar 28, 2022 9.026 9.044 8.862 8.910 217,939 -0.18(-1.95%)
Mar 25, 2022 9.257 9.274 8.964 9.088 180,509 -0.19(-2.01%)
Mar 24, 2022 9.319 9.319 9.257 9.274 103,239 -0.08(-0.85%)
Mar 23, 2022 9.292 9.363 9.292 9.354 39,173 +0.04(+0.48%)
Mar 22, 2022 9.328 9.407 9.310 9.310 65,831 -0.04(-0.38%)
Mar 21, 2022 9.381 9.452 9.336 9.345 98,332 -0.11(-1.13%)
Mar 18, 2022 9.399 9.523 9.399 9.452 63,743 +0.00(+0.00%)
Mar 17, 2022 9.292 9.487 9.292 9.452 104,394 +0.13(+1.43%)
Mar 16, 2022 9.301 9.390 9.265 9.319 84,743 +0.00(+0.00%)
Mar 15, 2022 9.283 9.372 9.274 9.319 66,357 -0.01(-0.10%)
Mar 14, 2022 9.461 9.461 9.319 9.328 117,452 -0.15(-1.59%)
Mar 11, 2022 9.585 9.585 9.416 9.478 63,595 -0.12(-1.20%)
Mar 10, 2022 9.691 9.691 9.523 9.594 85,896 -0.21(-2.12%)
Mar 09, 2022 9.731 9.802 9.678 9.802 42,061 +0.06(+0.64%)
Mar 08, 2022 9.695 9.810 9.581 9.740 87,463 -0.01(-0.09%)
Mar 07, 2022 9.766 9.793 9.634 9.748 87,743 -0.04(-0.36%)
Mar 04, 2022 9.863 9.925 9.748 9.784 109,802 -0.12(-1.25%)
Mar 03, 2022 9.731 9.925 9.695 9.908 173,239 +0.17(+1.72%)
Mar 02, 2022 9.695 9.766 9.673 9.740 47,001 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.