Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.285 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.543 3.576 3.298 3.474 0 -0.04(-1.16%)
Feb 26, 2009 3.470 3.670 3.388 3.515 339,365 +0.04(+1.07%)
Feb 25, 2009 3.372 3.515 3.359 3.477 366,369 +0.15(+4.40%)
Feb 24, 2009 3.286 3.388 3.266 3.331 150,619 +0.05(+1.62%)
Feb 23, 2009 3.339 3.339 3.237 3.278 218,846 -0.06(-1.87%)
Feb 20, 2009 3.408 3.462 3.270 3.340 327,381 -0.12(-3.38%)
Feb 19, 2009 3.408 3.527 3.408 3.457 195,472 +0.02(+0.59%)
Feb 18, 2009 3.588 3.608 3.380 3.437 453,829 -0.18(-5.07%)
Feb 17, 2009 3.735 3.739 3.608 3.621 257,508 -0.13(-3.59%)
Feb 13, 2009 3.768 3.788 3.743 3.755 92,589 +0.00(+0.00%)
Feb 12, 2009 3.809 3.809 3.739 3.755 103,062 -0.04(-1.08%)
Feb 11, 2009 3.825 3.829 3.715 3.796 150,377 -0.00(-0.11%)
Feb 10, 2009 3.837 3.923 3.796 3.800 163,152 -0.07(-1.69%)
Feb 09, 2009 3.849 3.935 3.817 3.866 269,485 +0.06(+1.61%)
Feb 06, 2009 3.870 3.919 3.804 3.804 280,641 -0.07(-1.69%)
Feb 05, 2009 3.764 3.915 3.678 3.870 481,019 +0.18(+4.87%)
Feb 04, 2009 3.515 3.690 3.502 3.690 471,548 +0.20(+5.85%)
Feb 03, 2009 3.462 3.502 3.376 3.486 401,460 +0.07(+2.15%)
Feb 02, 2009 3.457 3.457 3.343 3.413 245,886 +0.07(+2.20%)
Jan 30, 2009 3.355 3.368 3.306 3.339 0 -0.02(-0.49%)
Jan 29, 2009 3.417 3.417 3.331 3.355 136,565 -0.07(-1.91%)
Jan 28, 2009 3.400 3.421 3.368 3.421 137,319 +0.05(+1.58%)
Jan 27, 2009 3.457 3.470 3.347 3.368 141,562 -0.10(-2.83%)
Jan 26, 2009 3.457 3.555 3.457 3.466 118,934 +0.04(+1.06%)
Jan 23, 2009 3.364 3.453 3.339 3.429 203,723 +0.04(+1.21%)
Jan 22, 2009 3.417 3.417 3.339 3.388 129,848 -0.03(-0.84%)
Jan 21, 2009 3.474 3.474 3.302 3.417 194,914 -0.04(-1.06%)
Jan 20, 2009 3.613 3.613 3.404 3.453 360,205 -0.06(-1.63%)
Jan 16, 2009 3.519 3.535 3.388 3.511 242,212 +0.08(+2.38%)
Jan 15, 2009 3.364 3.568 3.249 3.429 281,614 +0.03(+0.96%)
Jan 14, 2009 3.413 3.511 3.368 3.396 541,974 -0.11(-3.14%)
Jan 13, 2009 3.747 3.747 3.347 3.506 719,132 -0.13(-3.48%)
Jan 12, 2009 3.543 3.662 3.539 3.633 1,014,789 +0.17(+4.83%)
Jan 09, 2009 3.319 3.466 3.286 3.466 1,182,881 +0.29(+8.99%)
Jan 08, 2009 3.041 3.180 3.017 3.180 520,423 +0.16(+5.13%)
Jan 07, 2009 3.029 3.032 2.964 3.025 938,517 +0.01(+0.49%)
Jan 06, 2009 2.959 3.070 2.959 3.010 808,887 +0.08(+2.70%)
Jan 05, 2009 2.792 2.968 2.772 2.931 709,637 +0.17(+6.09%)
Jan 02, 2009 2.670 2.804 2.661 2.763 0 +0.13(+4.84%)
Jan 01, 2009 2.588 2.641 2.584 2.635 0 +0.00(+0.00%)
Dec 31, 2008 2.588 2.641 2.584 2.635 501,702 +0.03(+1.34%)
Dec 30, 2008 2.572 2.604 2.494 2.600 500,710 +0.04(+1.76%)
Dec 29, 2008 2.625 2.686 2.510 2.555 545,063 -0.02(-0.63%)
Dec 26, 2008 2.612 2.706 2.572 2.572 823,415 -0.04(-1.72%)
Dec 24, 2008 2.580 2.661 2.515 2.617 1,345,563 +0.02(+0.79%)
Dec 23, 2008 2.633 2.637 2.580 2.596 1,341,570 +0.00(+0.16%)
Dec 22, 2008 2.535 2.706 2.535 2.592 992,712 +0.07(+2.75%)
Dec 19, 2008 2.461 2.588 2.435 2.523 594,681 +0.09(+3.69%)
Dec 18, 2008 2.261 2.494 2.221 2.433 742,599 +0.23(+10.37%)
Dec 17, 2008 2.163 2.225 2.114 2.204 579,990 +0.03(+1.50%)
Dec 16, 2008 2.151 2.225 2.139 2.172 585,068 +0.01(+0.57%)
Dec 15, 2008 2.253 2.253 2.123 2.159 762,212 -0.09(-3.99%)
Dec 12, 2008 2.319 2.327 2.225 2.249 531,597 -0.08(-3.33%)
Dec 11, 2008 2.368 2.388 2.290 2.327 383,412 -0.05(-2.23%)
Dec 10, 2008 2.457 2.478 2.351 2.380 462,707 -0.11(-4.58%)
Dec 09, 2008 2.470 2.575 2.470 2.494 208,150 -0.08(-3.02%)
Dec 08, 2008 2.551 2.629 2.531 2.572 365,291 +0.03(+1.12%)
Dec 05, 2008 2.531 2.674 2.478 2.543 383,121 -0.08(-2.96%)
Dec 04, 2008 2.572 2.682 2.572 2.621 609,657 +0.03(+1.10%)
Dec 03, 2008 2.466 2.592 2.449 2.592 761,614 +0.06(+2.42%)
Dec 02, 2008 2.625 2.653 2.449 2.531 992,680 -0.09(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.