Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 74.20 74.26 74.20 74.26 1,708,402 +0.04(+0.06%)
Mar 28, 2014 74.19 74.22 74.19 74.21 382,007 +0.00(+0.00%)
Mar 27, 2014 74.20 74.23 74.20 74.21 509,302 -0.01(-0.01%)
Mar 26, 2014 74.18 74.23 74.18 74.22 680,499 +0.05(+0.07%)
Mar 25, 2014 74.16 74.20 74.16 74.17 1,094,027 +0.01(+0.01%)
Mar 24, 2014 74.13 74.18 74.13 74.16 2,003,415 -0.04(-0.05%)
Mar 21, 2014 74.19 74.20 74.17 74.20 514,279 +0.01(+0.01%)
Mar 20, 2014 74.18 74.20 74.17 74.19 940,271 +0.01(+0.01%)
Mar 19, 2014 74.29 74.31 74.15 74.18 645,071 -0.12(-0.17%)
Mar 18, 2014 74.29 74.31 74.28 74.30 360,806 +0.02(+0.02%)
Mar 17, 2014 74.30 74.31 74.27 74.28 750,272 -0.03(-0.04%)
Mar 14, 2014 74.34 74.34 74.31 74.31 1,177,774 -0.02(-0.02%)
Mar 13, 2014 74.26 74.33 74.24 74.33 2,288,215 +0.04(+0.06%)
Mar 12, 2014 74.29 74.29 74.27 74.28 388,076 +0.03(+0.04%)
Mar 11, 2014 74.27 74.27 74.25 74.26 383,850 +0.00(+0.00%)
Mar 10, 2014 74.24 74.27 74.24 74.26 511,737 +0.01(+0.01%)
Mar 07, 2014 74.25 74.28 74.25 74.25 918,205 -0.05(-0.07%)
Mar 06, 2014 74.30 74.32 74.29 74.30 1,187,087 -0.04(-0.06%)
Mar 05, 2014 74.30 74.34 74.29 74.34 2,474,881 +0.03(+0.04%)
Mar 04, 2014 74.34 74.34 74.31 74.32 56,202,812 -0.06(-0.08%)
Mar 03, 2014 74.34 74.38 74.34 74.38 2,942,288 +0.04(+0.06%)
Feb 28, 2014 74.33 74.35 74.31 74.34 2,685,116 +0.00(+0.00%)
Feb 27, 2014 74.35 74.36 74.34 74.34 412,433 -0.01(-0.01%)
Feb 26, 2014 74.31 74.36 74.31 74.35 2,365,604 +0.04(+0.05%)
Feb 25, 2014 74.31 74.33 74.30 74.31 758,049 -0.01(-0.01%)
Feb 24, 2014 74.30 74.32 74.29 74.32 1,900,528 +0.00(+0.00%)
Feb 21, 2014 74.29 74.32 74.28 74.32 853,519 +0.01(+0.01%)
Feb 20, 2014 74.28 74.31 74.28 74.31 1,151,793 +0.01(+0.01%)
Feb 19, 2014 74.35 74.36 74.30 74.30 1,544,500 -0.03(-0.04%)
Feb 18, 2014 74.31 74.35 74.31 74.33 1,229,848 +0.03(+0.04%)
Feb 14, 2014 74.30 74.30 74.30 74.30 1,454,881 +0.00(+0.00%)
Feb 13, 2014 74.28 74.32 74.24 74.30 1,517,769 +0.04(+0.06%)
Feb 12, 2014 74.28 74.28 74.25 74.26 2,498,810 -0.04(-0.05%)
Feb 11, 2014 74.28 74.29 74.28 74.29 1,473,377 -0.02(-0.02%)
Feb 10, 2014 74.32 74.33 74.30 74.31 1,788,088 -0.02(-0.02%)
Feb 07, 2014 74.30 74.34 74.30 74.33 1,635,907 +0.02(+0.02%)
Feb 06, 2014 74.30 74.31 74.28 74.31 1,615,516 +0.01(+0.01%)
Feb 05, 2014 74.31 74.33 74.30 74.30 4,533,333 -0.04(-0.05%)
Feb 04, 2014 74.31 74.34 74.31 74.34 2,681,321 +0.01(+0.01%)
Feb 03, 2014 74.29 74.36 74.28 74.33 54,693,080 +0.02(+0.03%)
Jan 31, 2014 74.30 74.31 74.28 74.31 1,069,018 +0.04(+0.05%)
Jan 30, 2014 74.26 74.27 74.25 74.27 659,241 -0.01(-0.01%)
Jan 29, 2014 74.26 74.28 74.25 74.28 608,826 +0.05(+0.07%)
Jan 28, 2014 74.24 74.25 74.22 74.23 733,887 +0.00(+0.00%)
Jan 27, 2014 74.22 74.25 74.21 74.23 1,326,815 -0.01(-0.01%)
Jan 24, 2014 74.24 74.26 74.20 74.24 888,880 +0.03(+0.04%)
Jan 23, 2014 74.14 74.22 74.14 74.21 1,008,657 +0.07(+0.09%)
Jan 22, 2014 74.15 74.17 74.14 74.14 708,530 -0.04(-0.05%)
Jan 21, 2014 74.19 74.20 74.18 74.18 567,332 -0.01(-0.01%)
Jan 17, 2014 74.19 74.19 74.19 74.19 475,951 +0.00(+0.00%)
Jan 16, 2014 74.18 74.19 74.17 74.19 840,337 +0.02(+0.02%)
Jan 15, 2014 74.19 74.19 74.15 74.17 910,320 -0.03(-0.04%)
Jan 14, 2014 74.20 74.22 74.18 74.19 554,142 -0.02(-0.02%)
Jan 13, 2014 74.20 74.23 74.20 74.21 1,444,042 +0.02(+0.02%)
Jan 10, 2014 74.17 74.20 74.16 74.19 559,745 +0.07(+0.09%)
Jan 09, 2014 74.12 74.12 74.10 74.12 1,275,611 +0.02(+0.02%)
Jan 08, 2014 74.15 74.15 74.10 74.11 692,516 -0.07(-0.09%)
Jan 07, 2014 74.18 74.18 74.17 74.18 756,532 +0.00(+0.00%)
Jan 06, 2014 74.16 74.18 74.16 74.18 794,851 +0.01(+0.01%)
Jan 03, 2014 74.17 74.19 74.16 74.17 1,209,130 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.