Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 84.39 84.45 84.38 84.45 1,502,198 +0.05(+0.06%)
Mar 28, 2014 84.37 84.41 84.37 84.40 335,899 +0.00(+0.00%)
Mar 27, 2014 84.38 84.42 84.38 84.40 447,830 -0.01(-0.01%)
Mar 26, 2014 84.36 84.43 84.36 84.41 598,363 +0.06(+0.07%)
Mar 25, 2014 84.34 84.38 84.34 84.35 961,978 +0.01(+0.01%)
Mar 24, 2014 84.31 84.36 84.31 84.34 1,761,603 -0.04(-0.05%)
Mar 21, 2014 84.37 84.39 84.35 84.38 452,206 +0.01(+0.01%)
Mar 20, 2014 84.36 84.38 84.35 84.37 826,781 +0.01(+0.01%)
Mar 19, 2014 84.49 84.51 84.33 84.36 567,211 -0.14(-0.17%)
Mar 18, 2014 84.49 84.51 84.48 84.50 317,257 +0.02(+0.02%)
Mar 17, 2014 84.50 84.51 84.47 84.48 659,715 -0.03(-0.04%)
Mar 14, 2014 84.54 84.54 84.51 84.51 1,035,617 -0.02(-0.02%)
Mar 13, 2014 84.45 84.53 84.43 84.53 2,012,028 +0.05(+0.06%)
Mar 12, 2014 84.49 84.49 84.47 84.48 341,236 +0.03(+0.04%)
Mar 11, 2014 84.46 84.47 84.44 84.45 337,520 +0.00(+0.00%)
Mar 10, 2014 84.43 84.47 84.43 84.45 449,971 +0.01(+0.01%)
Mar 07, 2014 84.44 84.48 84.44 84.44 807,378 -0.06(-0.07%)
Mar 06, 2014 84.50 84.52 84.49 84.50 1,043,806 -0.05(-0.06%)
Mar 05, 2014 84.50 84.55 84.49 84.55 2,176,163 +0.03(+0.04%)
Mar 04, 2014 84.55 84.55 84.51 84.52 49,419,135 -0.07(-0.08%)
Mar 03, 2014 84.55 84.59 84.55 84.59 2,587,154 +0.03(+0.04%)
Feb 28, 2014 84.55 84.57 84.53 84.56 2,360,511 +0.00(+0.00%)
Feb 27, 2014 84.57 84.58 84.56 84.56 362,574 -0.01(-0.01%)
Feb 26, 2014 84.53 84.58 84.53 84.57 2,079,625 +0.04(+0.05%)
Feb 25, 2014 84.53 84.55 84.52 84.53 666,408 -0.01(-0.01%)
Feb 24, 2014 84.52 84.54 84.51 84.54 1,670,772 +0.00(+0.00%)
Feb 21, 2014 84.51 84.54 84.50 84.54 750,337 +0.01(+0.01%)
Feb 20, 2014 84.50 84.53 84.50 84.53 1,012,552 +0.01(+0.01%)
Feb 19, 2014 84.57 84.58 84.52 84.52 1,357,785 -0.03(-0.04%)
Feb 18, 2014 84.53 84.57 84.53 84.55 1,081,171 +0.03(+0.04%)
Feb 14, 2014 84.52 84.52 84.52 84.52 1,279,000 +0.00(+0.00%)
Feb 13, 2014 84.50 84.54 84.45 84.52 1,334,285 +0.05(+0.06%)
Feb 12, 2014 84.49 84.49 84.46 84.47 2,196,728 -0.04(-0.05%)
Feb 11, 2014 84.50 84.51 84.49 84.51 1,295,260 -0.02(-0.02%)
Feb 10, 2014 84.54 84.55 84.52 84.53 1,571,925 -0.02(-0.02%)
Feb 07, 2014 84.52 84.56 84.52 84.55 1,438,142 +0.02(+0.02%)
Feb 06, 2014 84.52 84.53 84.50 84.53 1,420,216 +0.01(+0.01%)
Feb 05, 2014 84.53 84.55 84.52 84.52 3,985,296 -0.04(-0.05%)
Feb 04, 2014 84.53 84.56 84.53 84.56 2,357,175 +0.01(+0.01%)
Feb 03, 2014 84.51 84.58 84.49 84.55 48,081,201 +0.00(+0.00%)
Jan 31, 2014 84.54 84.55 84.52 84.55 939,530 +0.04(+0.05%)
Jan 30, 2014 84.50 84.51 84.48 84.51 579,389 -0.01(-0.01%)
Jan 29, 2014 84.49 84.52 84.48 84.52 535,080 +0.06(+0.07%)
Jan 28, 2014 84.47 84.48 84.45 84.46 644,993 +0.00(+0.00%)
Jan 27, 2014 84.45 84.48 84.44 84.46 1,166,100 -0.01(-0.01%)
Jan 24, 2014 84.47 84.50 84.43 84.47 781,212 +0.03(+0.04%)
Jan 23, 2014 84.36 84.45 84.36 84.44 886,480 +0.08(+0.09%)
Jan 22, 2014 84.37 84.39 84.36 84.36 622,707 -0.04(-0.05%)
Jan 21, 2014 84.42 84.43 84.40 84.40 498,612 -0.01(-0.01%)
Jan 17, 2014 84.42 84.41 84.41 84.41 418,300 +0.00(+0.00%)
Jan 16, 2014 84.40 84.41 84.39 84.41 738,549 +0.02(+0.02%)
Jan 15, 2014 84.42 84.42 84.37 84.39 800,055 -0.03(-0.04%)
Jan 14, 2014 84.43 84.45 84.40 84.42 487,020 -0.02(-0.02%)
Jan 13, 2014 84.43 84.46 84.43 84.44 1,269,128 +0.02(+0.02%)
Jan 10, 2014 84.39 84.43 84.38 84.42 491,944 +0.08(+0.09%)
Jan 09, 2014 84.34 84.34 84.31 84.34 1,121,099 +0.02(+0.02%)
Jan 08, 2014 84.37 84.37 84.31 84.32 608,633 -0.08(-0.09%)
Jan 07, 2014 84.40 84.40 84.39 84.40 664,895 +0.00(+0.00%)
Jan 06, 2014 84.38 84.40 84.38 84.40 698,572 +0.01(+0.01%)
Jan 03, 2014 84.39 84.42 84.38 84.39 1,062,670 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.