Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 77.42 77.43 77.41 77.41 724,124 -0.01(-0.01%)
Feb 27, 2013 77.41 77.42 77.41 77.42 1,264,169 +0.00(+0.00%)
Feb 26, 2013 77.41 77.42 77.41 77.42 1,495,320 +0.02(+0.02%)
Feb 25, 2013 77.38 77.41 77.38 77.41 472,888 +0.02(+0.02%)
Feb 22, 2013 77.39 77.40 77.39 77.39 756,261 +0.00(+0.00%)
Feb 21, 2013 77.39 77.40 77.38 77.39 666,183 +0.03(+0.04%)
Feb 20, 2013 77.36 77.37 77.36 77.36 524,003 +0.00(+0.00%)
Feb 19, 2013 77.37 77.38 77.36 77.36 865,094 -0.01(-0.01%)
Feb 15, 2013 77.36 77.37 77.36 77.37 1,214,869 +0.01(+0.01%)
Feb 14, 2013 77.36 77.37 77.36 77.36 633,210 +0.01(+0.01%)
Feb 13, 2013 77.38 77.38 77.35 77.35 551,769 -0.01(-0.01%)
Feb 12, 2013 77.38 77.38 77.36 77.36 577,790 -0.02(-0.03%)
Feb 11, 2013 77.39 77.40 77.38 77.38 823,812 -0.03(-0.03%)
Feb 08, 2013 77.38 77.41 77.38 77.41 644,178 +0.01(+0.01%)
Feb 07, 2013 77.41 77.41 77.39 77.40 734,018 +0.00(+0.00%)
Feb 06, 2013 77.39 77.40 77.39 77.40 1,845,496 +0.02(+0.02%)
Feb 04, 2013 77.38 77.40 77.37 77.38 817,882 +0.02(+0.02%)
Feb 01, 2013 77.38 77.41 77.36 77.36 1,179,546 -0.01(-0.01%)
Jan 31, 2013 77.38 77.38 77.36 77.37 700,069 +0.01(+0.01%)
Jan 30, 2013 77.34 77.36 77.33 77.36 574,457 +0.03(+0.04%)
Jan 29, 2013 77.36 77.36 77.33 77.33 733,665 +0.01(+0.01%)
Jan 28, 2013 77.31 77.34 77.31 77.32 700,831 -0.03(-0.04%)
Jan 25, 2013 77.38 77.38 77.34 77.35 757,338 -0.04(-0.05%)
Jan 24, 2013 77.39 77.40 77.38 77.39 649,821 +0.00(+0.00%)
Jan 23, 2013 77.39 77.40 77.39 77.39 815,423 +0.00(+0.00%)
Jan 22, 2013 77.38 77.40 77.37 77.39 1,043,289 +0.02(+0.02%)
Jan 18, 2013 77.38 77.38 77.36 77.37 426,048 +0.00(+0.00%)
Jan 17, 2013 77.36 77.38 77.36 77.37 6,054,108 -0.01(-0.01%)
Jan 16, 2013 77.38 77.39 77.38 77.38 545,398 +0.00(+0.00%)
Jan 15, 2013 77.39 77.40 77.38 77.38 568,933 +0.01(+0.01%)
Jan 14, 2013 77.39 77.39 77.37 77.37 515,471 +0.00(+0.00%)
Jan 11, 2013 77.37 77.38 77.36 77.37 899,190 -0.01(-0.01%)
Jan 10, 2013 77.37 77.39 77.37 77.38 1,841,266 -0.01(-0.01%)
Jan 09, 2013 77.38 77.39 77.37 77.39 1,264,898 +0.03(+0.04%)
Jan 08, 2013 77.34 77.37 77.34 77.36 777,304 +0.01(+0.01%)
Jan 07, 2013 77.33 77.35 77.33 77.35 733,651 +0.00(+0.00%)
Jan 04, 2013 77.33 77.35 77.33 77.35 1,122,592 +0.01(+0.01%)
Jan 03, 2013 77.35 77.37 77.33 77.34 1,981,808 +0.00(+0.00%)
Jan 02, 2013 77.34 77.36 77.34 77.34 2,694,447 -0.02(-0.02%)
Dec 31, 2012 77.39 77.39 77.33 77.36 892,941 +0.00(+0.00%)
Dec 28, 2012 77.35 77.37 77.35 77.36 1,456,280 +0.00(+0.00%)
Dec 27, 2012 77.33 77.36 77.33 77.36 1,474,517 +0.03(+0.04%)
Dec 26, 2012 77.33 77.35 77.33 77.33 738,975 +0.00(+0.00%)
Dec 24, 2012 77.33 77.34 77.33 77.33 423,947 +0.00(+0.00%)
Dec 21, 2012 77.34 77.35 77.33 77.33 981,554 +0.01(+0.01%)
Dec 20, 2012 77.34 77.34 77.32 77.32 1,274,287 -0.01(-0.01%)
Dec 19, 2012 77.32 77.33 77.32 77.33 1,621,008 +0.02(+0.02%)
Dec 18, 2012 77.34 77.35 77.31 77.31 1,414,167 -0.05(-0.06%)
Dec 17, 2012 77.37 77.38 77.34 77.36 550,015 -0.02(-0.02%)
Dec 14, 2012 77.36 77.38 77.36 77.38 618,102 +0.02(+0.02%)
Dec 13, 2012 77.36 77.37 77.35 77.36 862,661 +0.00(+0.00%)
Dec 12, 2012 77.36 77.37 77.35 77.36 1,209,960 -0.01(-0.01%)
Dec 11, 2012 77.37 77.37 77.35 77.37 1,263,592 +0.00(+0.00%)
Dec 10, 2012 77.36 77.37 77.36 77.37 840,996 +0.00(+0.00%)
Dec 07, 2012 77.34 77.37 77.34 77.37 1,014,512 +0.00(+0.00%)
Dec 06, 2012 77.38 77.38 77.36 77.37 747,956 +0.00(+0.00%)
Dec 05, 2012 77.36 77.37 77.36 77.37 645,055 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.