Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 72.73 72.75 72.66 72.66 1,077,856 -0.04(-0.06%)
Mar 30, 2011 72.70 72.70 72.70 72.70 727,535 +0.04(+0.06%)
Mar 29, 2011 72.69 72.72 72.65 72.66 995,076 -0.03(-0.04%)
Mar 28, 2011 72.69 72.73 72.67 72.69 1,720,871 -0.03(-0.05%)
Mar 25, 2011 72.81 72.81 72.70 72.72 934,847 -0.05(-0.07%)
Mar 24, 2011 72.80 72.82 72.76 72.77 1,196,792 -0.05(-0.07%)
Mar 23, 2011 72.88 72.88 72.82 72.82 1,001,281 +0.01(+0.01%)
Mar 22, 2011 72.79 72.83 72.79 72.82 1,616,668 -0.02(-0.02%)
Mar 21, 2011 72.84 72.88 72.83 72.83 705,223 -0.08(-0.11%)
Mar 18, 2011 72.91 72.95 72.90 72.91 938,197 -0.03(-0.05%)
Mar 17, 2011 72.93 72.95 72.89 72.95 1,166,374 -0.04(-0.06%)
Mar 16, 2011 72.91 73.02 72.89 72.99 3,001,262 +0.14(+0.19%)
Mar 15, 2011 72.93 72.94 72.85 72.85 1,327,972 -0.03(-0.05%)
Mar 14, 2011 72.90 72.95 72.89 72.89 1,754,461 +0.04(+0.05%)
Mar 11, 2011 72.83 72.86 72.82 72.85 781,670 +0.01(+0.02%)
Mar 10, 2011 72.78 72.85 72.76 72.83 797,609 +0.08(+0.11%)
Mar 09, 2011 72.75 72.80 72.72 72.76 1,065,257 +0.05(+0.07%)
Mar 08, 2011 72.69 72.72 72.68 72.70 995,284 -0.03(-0.04%)
Mar 07, 2011 72.71 72.78 72.71 72.73 770,434 -0.05(-0.07%)
Mar 04, 2011 72.69 72.78 72.69 72.78 723,396 +0.16(+0.23%)
Mar 03, 2011 72.66 72.68 72.62 72.62 853,337 -0.15(-0.20%)
Mar 02, 2011 72.80 72.82 72.76 72.76 962,166 -0.03(-0.05%)
Mar 01, 2011 72.71 72.81 72.71 72.80 904,998 +0.04(+0.06%)
Feb 28, 2011 72.75 72.78 72.73 72.75 770,042 +0.03(+0.04%)
Feb 25, 2011 72.69 72.74 72.69 72.73 906,598 +0.02(+0.02%)
Feb 24, 2011 72.69 72.73 72.69 72.71 768,938 +0.03(+0.05%)
Feb 23, 2011 72.70 72.73 72.67 72.68 959,110 -0.02(-0.02%)
Feb 22, 2011 72.65 72.71 72.62 72.69 2,174,186 +0.08(+0.11%)
Feb 18, 2011 72.56 72.62 72.55 72.62 818,004 +0.03(+0.04%)
Feb 17, 2011 72.56 72.60 72.56 72.59 1,264,019 +0.09(+0.12%)
Feb 16, 2011 72.49 72.55 72.47 72.50 1,111,125 -0.01(-0.01%)
Feb 15, 2011 72.44 72.51 72.44 72.51 1,132,306 +0.03(+0.05%)
Feb 14, 2011 72.47 72.49 72.47 72.48 1,450,609 +0.00(+0.00%)
Feb 11, 2011 72.52 72.55 72.48 72.48 907,418 +0.00(+0.00%)
Feb 10, 2011 72.50 72.53 72.47 72.48 700,288 -0.03(-0.05%)
Feb 09, 2011 72.49 72.56 72.49 72.51 1,474,079 +0.05(+0.07%)
Feb 08, 2011 72.55 72.56 72.44 72.46 1,555,544 -0.10(-0.13%)
Feb 07, 2011 72.54 72.58 72.52 72.56 614,210 -0.03(-0.05%)
Feb 04, 2011 72.61 72.63 72.56 72.59 706,205 -0.06(-0.08%)
Feb 03, 2011 72.66 72.69 72.62 72.65 2,126,683 -0.07(-0.10%)
Feb 02, 2011 72.76 72.79 72.69 72.72 1,314,091 -0.04(-0.06%)
Feb 01, 2011 72.81 72.81 72.76 72.76 1,567,155 -0.08(-0.11%)
Jan 31, 2011 72.87 72.88 72.83 72.84 1,314,837 -0.01(-0.01%)
Jan 28, 2011 72.81 72.89 72.80 72.85 783,172 +0.03(+0.05%)
Jan 27, 2011 72.80 72.83 72.77 72.82 1,059,254 +0.05(+0.07%)
Jan 26, 2011 72.75 72.77 72.72 72.77 1,304,545 -0.02(-0.02%)
Jan 25, 2011 72.73 72.80 72.71 72.78 1,878,257 +0.05(+0.07%)
Jan 24, 2011 72.71 72.75 72.71 72.73 729,332 -0.01(-0.01%)
Jan 21, 2011 72.71 72.75 72.71 72.74 535,077 +0.02(+0.02%)
Jan 20, 2011 72.78 72.78 72.71 72.72 902,303 -0.08(-0.11%)
Jan 19, 2011 72.78 72.81 72.77 72.80 1,674,165 +0.03(+0.05%)
Jan 18, 2011 72.77 72.80 72.75 72.77 799,060 -0.02(-0.02%)
Jan 14, 2011 72.80 72.83 72.77 72.78 971,804 +0.00(+0.00%)
Jan 13, 2011 72.76 72.79 72.73 72.78 791,694 +0.03(+0.04%)
Jan 12, 2011 72.72 72.77 72.70 72.76 811,675 +0.00(+0.00%)
Jan 11, 2011 72.81 72.81 72.75 72.76 1,224,101 -0.04(-0.06%)
Jan 10, 2011 72.77 72.81 72.77 72.80 1,388,533 +0.04(+0.05%)
Jan 07, 2011 72.71 72.78 72.70 72.76 914,436 +0.10(+0.14%)
Jan 06, 2011 72.62 72.68 72.60 72.66 1,946,931 +0.08(+0.11%)
Jan 05, 2011 72.61 72.64 72.57 72.58 1,473,183 -0.13(-0.18%)
Jan 04, 2011 72.73 72.77 72.70 72.71 2,334,650 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.