Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 68.56 68.57 68.52 68.54 468,753 +0.01(+0.01%)
Jul 28, 2006 68.46 68.55 68.46 68.53 584,104 +0.09(+0.13%)
Jul 27, 2006 68.42 68.48 68.42 68.44 845,481 +0.03(+0.05%)
Jul 26, 2006 68.37 68.44 68.33 68.41 1,017,983 +0.09(+0.13%)
Jul 25, 2006 68.36 68.37 68.29 68.32 297,417 -0.02(-0.03%)
Jul 24, 2006 68.36 68.39 68.32 68.34 188,014 +0.00(+0.00%)
Jul 21, 2006 68.42 68.42 68.31 68.34 1,410,341 -0.02(-0.03%)
Jul 20, 2006 68.24 68.36 68.24 68.36 450,558 +0.09(+0.13%)
Jul 19, 2006 68.10 68.29 68.10 68.27 692,807 +0.09(+0.14%)
Jul 18, 2006 68.18 68.22 68.14 68.18 960,249 -0.05(-0.08%)
Jul 17, 2006 68.19 68.26 68.19 68.23 924,326 -0.01(-0.01%)
Jul 14, 2006 68.25 68.28 68.20 68.24 389,325 +0.01(+0.01%)
Jul 13, 2006 68.19 68.23 68.13 68.23 532,785 +0.09(+0.13%)
Jul 12, 2006 68.11 68.15 68.09 68.14 3,417,500 +0.03(+0.04%)
Jul 11, 2006 68.14 68.16 68.11 68.12 356,434 +0.00(+0.00%)
Jul 10, 2006 68.12 68.13 68.08 68.12 778,767 +0.00(+0.00%)
Jul 07, 2006 68.10 68.12 68.05 68.12 556,112 +0.05(+0.08%)
Jul 06, 2006 68.01 68.07 67.99 68.07 1,400,311 +0.05(+0.08%)
Jul 05, 2006 68.05 68.06 67.96 68.02 2,336,884 -0.06(-0.09%)
Jul 03, 2006 68.00 68.09 67.99 68.08 1,068,369 -0.25(-0.36%)
Jun 30, 2006 68.25 68.33 68.25 68.32 1,449,297 +0.06(+0.09%)
Jun 29, 2006 68.14 68.27 68.14 68.26 645,920 +0.12(+0.18%)
Jun 28, 2006 68.19 68.19 68.10 68.14 441,110 -0.03(-0.05%)
Jun 27, 2006 68.16 68.20 68.14 68.18 2,118,894 +0.04(+0.06%)
Jun 26, 2006 68.15 68.15 68.10 68.14 268,492 +0.01(+0.01%)
Jun 23, 2006 68.16 68.16 68.09 68.13 376,612 -0.02(-0.03%)
Jun 22, 2006 68.17 68.17 68.11 68.14 376,728 -0.03(-0.05%)
Jun 21, 2006 68.21 68.21 68.15 68.18 2,284,048 +0.02(+0.03%)
Jun 20, 2006 68.16 68.18 68.14 68.16 537,100 -0.01(-0.01%)
Jun 19, 2006 68.18 68.19 68.14 68.17 333,690 -0.03(-0.04%)
Jun 16, 2006 68.18 68.23 68.15 68.20 417,200 -0.03(-0.05%)
Jun 15, 2006 68.18 68.25 68.17 68.23 1,244,021 -0.02(-0.03%)
Jun 14, 2006 68.27 68.28 68.20 68.25 592,035 -0.08(-0.11%)
Jun 13, 2006 68.31 68.36 68.29 68.32 370,197 -0.01(-0.01%)
Jun 12, 2006 68.32 68.34 68.29 68.33 1,978,000 +0.01(+0.01%)
Jun 09, 2006 68.32 68.34 68.26 68.32 804,193 +0.00(+0.00%)
Jun 08, 2006 68.31 68.37 68.25 68.32 900,416 +0.08(+0.11%)
Jun 07, 2006 68.24 68.29 68.24 68.25 299,400 -0.04(-0.06%)
Jun 06, 2006 68.29 68.31 68.25 68.29 228,369 +0.00(+0.00%)
Jun 05, 2006 68.32 68.36 68.26 68.29 379,994 -0.06(-0.09%)
Jun 02, 2006 68.36 68.38 68.30 68.35 2,055,329 +0.10(+0.15%)
Jun 01, 2006 68.21 68.27 68.16 68.25 1,581,677 -0.15(-0.21%)
May 31, 2006 68.50 68.50 68.39 68.39 480,766 -0.05(-0.08%)
May 30, 2006 68.46 68.50 68.44 68.44 1,139,983 -0.05(-0.08%)
May 26, 2006 68.47 68.55 68.46 68.50 1,424,454 +0.03(+0.04%)
May 25, 2006 68.51 68.51 68.44 68.47 704,121 +0.00(+0.00%)
May 24, 2006 68.50 68.50 68.42 68.47 347,570 +0.04(+0.06%)
May 23, 2006 68.42 68.43 68.34 68.43 358,533 +0.04(+0.06%)
May 22, 2006 68.40 68.46 68.38 68.38 634,023 +0.00(+0.00%)
May 19, 2006 68.41 68.44 68.36 68.38 411,718 -0.02(-0.03%)
May 18, 2006 68.35 68.44 68.35 68.40 573,140 +0.07(+0.10%)
May 17, 2006 68.34 68.36 68.27 68.33 540,249 -0.03(-0.05%)
May 16, 2006 68.33 68.38 68.29 68.37 708,669 +0.06(+0.09%)
May 15, 2006 68.31 68.32 68.26 68.31 409,269 +0.03(+0.05%)
May 12, 2006 68.30 68.31 68.23 68.27 2,380,388 -0.03(-0.04%)
May 11, 2006 68.28 68.30 68.24 68.30 400,405 +0.03(+0.04%)
May 10, 2006 68.27 68.39 68.20 68.27 529,636 +0.00(+0.00%)
May 09, 2006 68.21 68.28 68.21 68.27 272,690 +0.01(+0.01%)
May 08, 2006 68.28 68.29 68.22 68.26 328,325 -0.01(-0.01%)
May 05, 2006 68.24 68.31 68.24 68.27 439,477 +0.02(+0.03%)
May 04, 2006 68.27 68.27 68.20 68.26 463,504 +0.01(+0.01%)
May 03, 2006 68.28 68.29 68.22 68.25 1,942,193 +0.00(+0.00%)
May 02, 2006 68.24 68.28 68.20 68.25 519,838 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.