Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 68.97 68.99 68.86 68.91 777,367 -0.05(-0.07%)
Feb 27, 2007 68.83 69.02 68.80 68.96 1,589,608 +0.16(+0.24%)
Feb 26, 2007 68.77 68.80 68.75 68.80 539,578 +0.05(+0.07%)
Feb 23, 2007 68.70 68.75 68.68 68.74 443,560 +0.08(+0.11%)
Feb 22, 2007 68.68 68.69 68.63 68.67 291,818 -0.04(-0.06%)
Feb 21, 2007 68.68 68.71 68.67 68.71 260,560 +0.03(+0.04%)
Feb 20, 2007 68.66 68.70 68.66 68.68 298,350 +0.01(+0.01%)
Feb 16, 2007 68.67 68.70 68.63 68.68 401,455 +0.02(+0.02%)
Feb 15, 2007 68.68 68.68 68.64 68.66 508,408 +0.03(+0.05%)
Feb 14, 2007 68.53 68.63 68.53 68.62 695,373 +0.15(+0.23%)
Feb 13, 2007 68.51 68.51 68.47 68.47 804,193 -0.01(-0.01%)
Feb 12, 2007 68.50 68.51 68.46 68.48 623,060 +0.00(+0.00%)
Feb 09, 2007 68.51 68.52 68.47 68.48 510,041 -0.07(-0.10%)
Feb 08, 2007 68.53 68.56 68.50 68.55 253,329 +0.03(+0.04%)
Feb 07, 2007 68.50 68.55 68.50 68.52 1,291,841 +0.03(+0.05%)
Feb 06, 2007 68.44 68.50 68.42 68.49 345,587 +0.08(+0.11%)
Feb 05, 2007 68.44 68.46 68.40 68.41 885,020 -0.02(-0.03%)
Feb 02, 2007 68.43 68.44 68.38 68.43 354,451 +0.03(+0.04%)
Feb 01, 2007 68.49 68.49 68.38 68.40 606,964 -0.27(-0.39%)
Jan 31, 2007 68.58 68.67 68.58 68.67 614,429 +0.08(+0.11%)
Jan 30, 2007 68.59 68.61 68.56 68.59 347,453 +0.02(+0.03%)
Jan 29, 2007 68.58 68.62 68.54 68.57 1,023,582 +0.01(+0.01%)
Jan 26, 2007 68.55 68.59 68.53 68.56 600,899 +0.01(+0.01%)
Jan 25, 2007 68.59 68.59 68.52 68.56 826,703 -0.05(-0.07%)
Jan 24, 2007 68.57 68.76 68.56 68.61 617,345 +0.03(+0.05%)
Jan 23, 2007 68.60 68.60 68.55 68.57 371,596 -0.03(-0.05%)
Jan 22, 2007 68.60 68.61 68.56 68.61 351,419 +0.03(+0.04%)
Jan 19, 2007 68.60 68.61 68.56 68.58 481,116 -0.01(-0.01%)
Jan 18, 2007 68.56 68.61 68.54 68.59 713,101 +0.03(+0.04%)
Jan 17, 2007 68.57 68.61 68.54 68.56 724,648 -0.03(-0.04%)
Jan 16, 2007 68.57 68.62 68.38 68.59 492,779 +0.07(+0.10%)
Jan 12, 2007 68.55 68.59 68.50 68.52 319,344 -0.04(-0.06%)
Jan 11, 2007 68.59 68.62 68.55 68.56 804,893 -0.05(-0.07%)
Jan 10, 2007 68.66 68.66 68.61 68.62 333,923 -0.02(-0.03%)
Jan 09, 2007 68.63 68.65 68.60 68.63 786,698 +0.03(+0.04%)
Jan 08, 2007 68.64 68.64 68.61 68.61 311,296 -0.02(-0.03%)
Jan 05, 2007 68.61 68.65 68.57 68.62 304,765 -0.07(-0.10%)
Jan 04, 2007 68.65 68.69 68.62 68.69 583,287 +0.07(+0.10%)
Jan 03, 2007 68.59 68.67 68.56 68.62 1,452,913 +0.07(+0.10%)
Dec 29, 2006 68.52 68.56 68.50 68.56 1,047,725 +0.02(+0.03%)
Dec 28, 2006 68.61 68.62 68.50 68.54 804,659 -0.04(-0.06%)
Dec 27, 2006 68.64 68.64 68.56 68.58 638,339 -0.24(-0.35%)
Dec 26, 2006 68.86 68.86 68.79 68.82 1,462,943 -0.01(-0.01%)
Dec 22, 2006 68.80 68.86 68.77 68.83 1,279,594 -0.01(-0.01%)
Dec 21, 2006 68.80 68.88 68.76 68.84 1,572,113 +0.05(+0.07%)
Dec 20, 2006 68.78 68.80 68.75 68.79 691,757 +0.04(+0.06%)
Dec 19, 2006 68.74 68.77 68.73 68.74 305,348 +0.01(+0.01%)
Dec 18, 2006 68.74 68.75 68.71 68.74 1,312,718 +0.00(+0.00%)
Dec 15, 2006 68.84 68.85 68.72 68.74 1,037,345 +0.03(+0.04%)
Dec 14, 2006 68.75 68.75 68.69 68.71 1,308,753 -0.03(-0.05%)
Dec 13, 2006 68.76 68.79 68.72 68.75 375,562 -0.09(-0.14%)
Dec 12, 2006 68.79 68.85 68.77 68.84 323,776 +0.09(+0.14%)
Dec 11, 2006 68.78 68.80 68.74 68.74 610,930 +0.01(+0.01%)
Dec 08, 2006 68.83 68.83 68.73 68.74 549,464 -0.09(-0.12%)
Dec 07, 2006 68.85 68.86 68.81 68.82 1,404,159 -0.02(-0.02%)
Dec 06, 2006 68.87 68.87 68.81 68.84 1,678,133 -0.01(-0.01%)
Dec 05, 2006 68.86 68.91 68.78 68.85 4,293,657 +0.00(+0.00%)
Dec 04, 2006 68.86 68.87 68.82 68.85 322,843 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.