Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 72.87 72.89 72.85 72.87 1,022,590 +0.05(+0.07%)
Nov 29, 2010 72.83 72.83 72.79 72.82 767,667 -0.01(-0.01%)
Nov 26, 2010 72.78 72.82 72.78 72.82 255,802 +0.05(+0.07%)
Nov 24, 2010 72.85 72.78 72.78 72.78 1,855,344 -0.13(-0.17%)
Nov 23, 2010 72.92 72.93 72.89 72.90 835,444 +0.04(+0.06%)
Nov 22, 2010 72.79 72.87 72.79 72.86 856,709 +0.07(+0.10%)
Nov 19, 2010 72.80 72.82 72.79 72.79 1,531,230 -0.04(-0.06%)
Nov 18, 2010 72.79 72.83 72.76 72.83 923,904 +0.01(+0.01%)
Nov 17, 2010 72.82 72.84 72.80 72.82 2,150,431 +0.04(+0.06%)
Nov 16, 2010 72.78 72.81 72.75 72.78 1,241,037 +0.01(+0.01%)
Nov 15, 2010 72.75 72.81 72.73 72.77 2,161,584 -0.02(-0.02%)
Nov 12, 2010 72.83 72.87 72.79 72.79 1,694,216 +0.00(+0.00%)
Nov 11, 2010 72.89 72.89 72.76 72.79 639,898 -0.11(-0.15%)
Nov 10, 2010 72.87 72.90 72.80 72.90 1,178,186 +0.04(+0.06%)
Nov 09, 2010 72.97 72.97 72.86 72.86 1,976,959 -0.10(-0.13%)
Nov 08, 2010 72.97 72.98 72.94 72.95 1,255,737 -0.03(-0.05%)
Nov 05, 2010 73.02 73.04 72.98 72.99 2,061,000 -0.06(-0.08%)
Nov 04, 2010 73.05 73.07 73.05 73.05 1,011,184 +0.02(+0.02%)
Nov 03, 2010 73.03 73.04 72.94 73.03 743,825 +0.03(+0.04%)
Nov 02, 2010 73.02 73.04 73.01 73.01 705,338 -0.04(-0.06%)
Nov 01, 2010 73.03 73.05 73.02 73.05 820,494 +0.03(+0.04%)
Oct 29, 2010 73.01 73.03 72.99 73.02 1,013,029 +0.02(+0.02%)
Oct 28, 2010 72.97 73.00 72.96 73.00 905,105 +0.10(+0.13%)
Oct 27, 2010 72.94 72.95 72.91 72.91 870,013 -0.10(-0.14%)
Oct 25, 2010 73.00 73.03 73.00 73.01 1,845,327 +0.02(+0.02%)
Oct 22, 2010 73.00 73.01 72.99 72.99 603,972 -0.02(-0.02%)
Oct 21, 2010 73.00 73.02 72.98 73.01 1,198,334 +0.01(+0.01%)
Oct 20, 2010 73.00 73.02 72.97 73.00 1,443,478 +0.01(+0.01%)
Oct 19, 2010 72.97 73.00 72.97 72.99 857,307 +0.03(+0.05%)
Oct 18, 2010 72.96 72.98 72.96 72.96 885,740 +0.02(+0.02%)
Oct 15, 2010 72.97 72.98 72.93 72.94 1,022,501 +0.03(+0.04%)
Oct 14, 2010 72.96 72.96 72.91 72.91 1,307,614 -0.03(-0.05%)
Oct 13, 2010 72.97 72.97 72.92 72.95 747,104 +0.01(+0.01%)
Oct 12, 2010 73.01 73.01 72.94 72.94 1,099,925 -0.05(-0.07%)
Oct 11, 2010 73.00 73.03 72.96 72.99 1,217,083 +0.01(+0.01%)
Oct 08, 2010 72.98 73.02 72.98 72.98 1,856,723 +0.00(+0.00%)
Oct 07, 2010 72.97 72.98 72.96 72.98 1,654,839 +0.06(+0.08%)
Oct 06, 2010 72.95 72.96 72.92 72.92 2,051,023 +0.01(+0.01%)
Oct 05, 2010 72.91 72.91 72.89 72.91 1,093,516 +0.03(+0.05%)
Oct 04, 2010 72.90 72.91 72.88 72.88 1,197,729 +0.01(+0.01%)
Oct 01, 2010 72.87 72.89 72.85 72.87 2,763,184 +0.01(+0.02%)
Sep 30, 2010 72.87 72.87 72.81 72.86 1,681,199 +0.01(+0.01%)
Sep 29, 2010 72.87 72.87 72.85 72.85 924,550 -0.02(-0.02%)
Sep 28, 2010 72.85 72.88 72.84 72.87 885,485 +0.02(+0.02%)
Sep 27, 2010 72.85 72.86 72.82 72.85 2,829,604 +0.02(+0.02%)
Sep 24, 2010 72.82 72.84 72.81 72.83 1,406,310 -0.01(-0.01%)
Sep 23, 2010 72.87 72.87 72.83 72.84 902,163 +0.01(+0.01%)
Sep 22, 2010 72.85 72.87 72.82 72.83 1,341,136 -0.01(-0.01%)
Sep 21, 2010 72.79 72.86 72.75 72.84 1,656,908 +0.05(+0.07%)
Sep 20, 2010 72.75 72.79 72.75 72.79 1,311,869 +0.01(+0.01%)
Sep 17, 2010 72.78 72.78 72.75 72.78 635,491 +0.03(+0.05%)
Sep 15, 2010 72.75 72.77 72.73 72.75 769,297 +0.02(+0.02%)
Sep 14, 2010 72.70 72.74 72.68 72.73 1,120,991 +0.05(+0.07%)
Sep 13, 2010 72.64 72.69 72.62 72.68 604,386 +0.06(+0.08%)
Sep 10, 2010 72.61 72.63 72.60 72.62 1,269,382 -0.01(-0.01%)
Sep 09, 2010 72.69 72.69 72.61 72.62 1,495,489 -0.08(-0.11%)
Sep 08, 2010 72.72 72.72 72.68 72.70 1,942,029 -0.05(-0.07%)
Sep 07, 2010 72.70 72.75 72.70 72.75 1,278,430 +0.08(+0.11%)
Sep 03, 2010 72.66 72.70 72.66 72.68 1,033,636 -0.03(-0.05%)
Sep 02, 2010 72.72 72.75 72.70 72.71 1,449,063 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.