PIMCO Municipal Income Fund II (NY: PML )

8.500 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.940 6.970 6.940 6.952 45,366 +0.03(+0.42%)
Nov 26, 2014 6.888 6.923 6.923 6.923 261,552 +0.04(+0.51%)
Nov 25, 2014 6.876 6.905 6.876 6.888 199,392 +0.01(+0.17%)
Nov 24, 2014 6.859 6.911 6.859 6.876 256,990 +0.02(+0.26%)
Nov 21, 2014 6.870 6.882 6.859 6.859 170,009 -0.01(-0.09%)
Nov 20, 2014 6.870 6.885 6.859 6.864 211,215 +0.01(+0.09%)
Nov 19, 2014 6.853 6.888 6.853 6.859 165,856 +0.00(+0.00%)
Nov 18, 2014 6.882 6.899 6.853 6.859 131,520 -0.02(-0.34%)
Nov 17, 2014 6.905 6.917 6.882 6.882 141,608 -0.03(-0.49%)
Nov 14, 2014 6.917 6.929 6.894 6.916 228,704 +0.01(+0.15%)
Nov 13, 2014 6.905 6.929 6.899 6.905 108,849 +0.00(+0.00%)
Nov 12, 2014 6.905 6.924 6.905 6.905 121,440 +0.00(+0.00%)
Nov 11, 2014 6.923 6.923 6.905 6.905 108,629 -0.04(-0.51%)
Nov 10, 2014 6.946 6.946 6.923 6.940 185,546 +0.01(+0.21%)
Nov 07, 2014 6.897 6.932 6.897 6.926 181,283 +0.02(+0.25%)
Nov 06, 2014 6.926 6.926 6.891 6.908 206,824 -0.01(-0.08%)
Nov 05, 2014 6.902 6.932 6.897 6.914 192,603 +0.01(+0.08%)
Nov 04, 2014 6.879 6.914 6.873 6.908 159,459 +0.02(+0.25%)
Nov 03, 2014 6.873 6.897 6.868 6.891 279,261 +0.03(+0.51%)
Oct 31, 2014 6.885 6.885 6.844 6.856 129,820 -0.02(-0.25%)
Oct 30, 2014 6.879 6.885 6.839 6.873 113,445 +0.00(+0.03%)
Oct 29, 2014 6.868 6.879 6.858 6.872 188,097 +0.02(+0.23%)
Oct 28, 2014 6.839 6.856 6.815 6.856 156,967 +0.03(+0.43%)
Oct 27, 2014 6.827 6.839 6.810 6.827 89,401 +0.02(+0.26%)
Oct 24, 2014 6.810 6.832 6.804 6.810 81,660 +0.01(+0.17%)
Oct 23, 2014 6.821 6.821 6.798 6.798 164,017 -0.02(-0.26%)
Oct 22, 2014 6.821 6.833 6.792 6.815 125,423 -0.01(-0.09%)
Oct 21, 2014 6.833 6.839 6.792 6.821 128,357 -0.01(-0.17%)
Oct 20, 2014 6.833 6.839 6.839 6.833 118,146 -0.01(-0.08%)
Oct 17, 2014 6.850 6.885 6.839 6.839 125,223 -0.01(-0.17%)
Oct 16, 2014 6.815 6.862 6.769 6.850 300,159 +0.03(+0.51%)
Oct 15, 2014 6.751 6.827 6.740 6.815 400,741 +0.08(+1.12%)
Oct 14, 2014 6.757 6.763 6.751 6.740 244,959 -0.02(-0.26%)
Oct 13, 2014 6.728 6.780 6.728 6.757 308,391 -0.03(-0.43%)
Oct 10, 2014 6.798 6.821 6.780 6.786 187,481 -0.01(-0.17%)
Oct 09, 2014 6.850 6.850 6.786 6.798 303,037 -0.02(-0.30%)
Oct 08, 2014 6.784 6.824 6.778 6.818 335,844 +0.03(+0.51%)
Oct 07, 2014 6.760 6.795 6.743 6.784 487,416 +0.03(+0.43%)
Oct 06, 2014 6.760 6.795 6.743 6.755 396,621 +0.01(+0.09%)
Oct 03, 2014 6.766 6.766 6.723 6.749 283,428 +0.01(+0.17%)
Oct 02, 2014 6.760 6.760 6.703 6.737 420,072 -0.02(-0.34%)
Oct 01, 2014 6.766 6.778 6.732 6.760 415,208 +0.03(+0.43%)
Sep 30, 2014 6.680 6.741 6.680 6.732 734,832 +0.03(+0.43%)
Sep 29, 2014 6.674 6.714 6.668 6.703 720,497 +0.01(+0.17%)
Sep 26, 2014 6.645 6.720 6.645 6.691 1,118,155 -0.10(-1.45%)
Sep 25, 2014 6.801 6.812 6.778 6.789 75,863 +0.01(+0.17%)
Sep 24, 2014 6.737 6.817 6.737 6.778 294,702 -0.01(-0.09%)
Sep 23, 2014 6.789 6.812 6.772 6.784 149,860 -0.01(-0.16%)
Sep 22, 2014 6.807 6.812 6.778 6.795 95,253 -0.01(-0.18%)
Sep 19, 2014 6.801 6.812 6.784 6.807 72,846 +0.03(+0.43%)
Sep 18, 2014 6.766 6.789 6.766 6.778 94,676 +0.01(+0.17%)
Sep 17, 2014 6.772 6.784 6.743 6.766 198,917 +0.00(+0.00%)
Sep 16, 2014 6.760 6.766 6.743 6.766 91,977 +0.00(+0.00%)
Sep 15, 2014 6.778 6.795 6.739 6.766 147,281 +0.01(+0.10%)
Sep 12, 2014 6.778 6.789 6.755 6.760 145,535 -0.04(-0.61%)
Sep 11, 2014 6.812 6.830 6.795 6.801 95,893 -0.02(-0.25%)
Sep 10, 2014 6.818 6.836 6.818 6.818 246,840 +0.01(+0.21%)
Sep 09, 2014 6.769 6.815 6.758 6.804 167,595 +0.05(+0.68%)
Sep 08, 2014 6.758 6.775 6.752 6.758 94,334 -0.02(-0.25%)
Sep 05, 2014 6.764 6.792 6.758 6.775 110,770 +0.04(+0.60%)
Sep 04, 2014 6.781 6.787 6.735 6.735 174,678 -0.04(-0.59%)
Sep 03, 2014 6.781 6.804 6.752 6.775 324,652 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.