PIMCO Municipal Income Fund II (NY: PML )

8.500 +0.050 (+0.59%)
Streaming Delayed Price Updated: 2:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.45 12.60 12.43 12.54 140,507 +0.09(+0.74%)
Apr 29, 2021 12.50 12.50 12.42 12.45 92,354 -0.01(-0.07%)
Apr 28, 2021 12.44 12.49 12.42 12.46 112,373 -0.02(-0.14%)
Apr 27, 2021 12.51 12.54 12.47 12.47 60,528 -0.07(-0.54%)
Apr 26, 2021 12.57 12.58 12.51 12.54 80,190 -0.01(-0.07%)
Apr 23, 2021 12.41 12.58 12.40 12.55 98,770 +0.11(+0.88%)
Apr 22, 2021 12.40 12.46 12.37 12.44 70,433 +0.04(+0.34%)
Apr 21, 2021 12.46 12.51 12.34 12.40 108,162 -0.07(-0.54%)
Apr 20, 2021 12.57 12.57 12.46 12.46 57,534 -0.08(-0.61%)
Apr 19, 2021 12.51 12.58 12.50 12.54 77,435 -0.01(-0.07%)
Apr 16, 2021 12.54 12.57 12.51 12.55 30,117 +0.03(+0.20%)
Apr 15, 2021 12.51 12.55 12.51 12.52 60,494 +0.02(+0.14%)
Apr 14, 2021 12.46 12.57 12.46 12.51 91,363 +0.00(+0.00%)
Apr 13, 2021 12.46 12.53 12.46 12.51 119,561 +0.00(+0.00%)
Apr 12, 2021 12.51 12.54 12.44 12.51 74,964 +0.03(+0.20%)
Apr 09, 2021 12.53 12.54 12.48 12.48 69,957 -0.05(-0.41%)
Apr 08, 2021 12.46 12.56 12.46 12.53 70,502 +0.07(+0.54%)
Apr 07, 2021 12.41 12.52 12.41 12.47 71,437 +0.03(+0.27%)
Apr 06, 2021 12.41 12.52 12.40 12.43 149,386 -0.02(-0.13%)
Apr 05, 2021 12.58 12.60 12.45 12.45 129,602 -0.12(-0.94%)
Apr 01, 2021 12.56 12.59 12.50 12.57 74,877 +0.07(+0.54%)
Mar 31, 2021 12.37 12.52 12.35 12.50 278,554 +0.16(+1.29%)
Mar 30, 2021 12.26 12.35 12.26 12.34 151,119 +0.08(+0.62%)
Mar 29, 2021 12.34 12.37 12.26 12.26 135,258 -0.08(-0.61%)
Mar 26, 2021 12.35 12.39 12.31 12.34 68,449 +0.03(+0.27%)
Mar 25, 2021 12.33 12.42 12.31 12.31 85,304 -0.10(-0.81%)
Mar 24, 2021 12.37 12.44 12.35 12.41 91,199 +0.03(+0.27%)
Mar 23, 2021 12.31 12.39 12.31 12.37 59,904 +0.01(+0.07%)
Mar 22, 2021 12.33 12.39 12.33 12.37 53,088 +0.03(+0.27%)
Mar 19, 2021 12.32 12.39 12.26 12.33 45,831 +0.00(+0.00%)
Mar 18, 2021 12.39 12.40 12.31 12.33 105,168 -0.13(-1.01%)
Mar 17, 2021 12.28 12.47 12.28 12.46 124,117 +0.02(+0.14%)
Mar 16, 2021 12.39 12.46 12.38 12.44 73,536 +0.05(+0.41%)
Mar 15, 2021 12.34 12.50 12.31 12.39 147,854 +0.05(+0.41%)
Mar 12, 2021 12.37 12.40 12.28 12.34 142,493 -0.07(-0.54%)
Mar 11, 2021 12.43 12.53 12.40 12.41 89,492 -0.05(-0.40%)
Mar 10, 2021 12.46 12.50 12.38 12.46 134,013 +0.05(+0.40%)
Mar 09, 2021 12.37 12.42 12.30 12.41 140,860 +0.13(+1.09%)
Mar 08, 2021 12.32 12.51 12.17 12.27 87,730 +0.12(+1.00%)
Mar 05, 2021 12.20 12.20 12.04 12.15 52,468 -0.02(-0.17%)
Mar 04, 2021 12.26 12.26 12.08 12.17 154,689 -0.03(-0.21%)
Mar 03, 2021 12.20 12.28 12.13 12.20 167,001 +0.03(+0.21%)
Mar 02, 2021 12.04 12.22 12.04 12.17 159,142 +0.19(+1.61%)
Mar 01, 2021 12.07 12.15 11.94 11.98 226,541 +0.02(+0.14%)
Feb 26, 2021 12.01 12.12 11.92 11.96 127,525 -0.01(-0.07%)
Feb 25, 2021 12.15 12.23 11.96 11.97 201,930 -0.19(-1.58%)
Feb 24, 2021 12.02 12.22 11.99 12.17 163,884 +0.08(+0.69%)
Feb 23, 2021 12.22 12.25 12.01 12.08 211,914 -0.19(-1.57%)
Feb 22, 2021 12.46 12.48 12.26 12.27 135,104 -0.18(-1.48%)
Feb 19, 2021 12.52 12.54 12.44 12.46 102,904 -0.09(-0.73%)
Feb 18, 2021 12.55 12.62 12.47 12.55 143,408 -0.08(-0.60%)
Feb 17, 2021 12.62 12.63 12.54 12.63 85,503 +0.02(+0.13%)
Feb 16, 2021 12.61 12.63 12.53 12.61 191,602 -0.03(-0.20%)
Feb 12, 2021 12.68 12.71 12.59 12.63 129,198 -0.08(-0.59%)
Feb 11, 2021 12.71 12.76 12.65 12.71 74,556 +0.02(+0.13%)
Feb 10, 2021 12.80 12.83 12.53 12.69 208,620 -0.10(-0.79%)
Feb 09, 2021 12.49 12.79 12.47 12.79 140,939 +0.27(+2.13%)
Feb 08, 2021 12.44 12.59 12.43 12.53 199,785 +0.11(+0.87%)
Feb 05, 2021 12.30 12.45 12.30 12.42 110,020 +0.08(+0.68%)
Feb 04, 2021 12.38 12.38 12.23 12.34 163,036 +0.02(+0.14%)
Feb 03, 2021 12.29 12.38 12.21 12.32 139,083 +0.04(+0.34%)
Feb 02, 2021 12.20 12.34 12.17 12.28 143,850 +0.07(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.