PIMCO Municipal Income Fund II (NY: PML )

8.490 +0.040 (+0.47%)
Streaming Delayed Price Updated: 12:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 12.50 12.50 12.48 12.50 48,119 +0.03(+0.21%)
Nov 29, 2021 12.44 12.48 12.37 12.48 109,362 +0.12(+0.98%)
Nov 26, 2021 12.35 12.37 12.29 12.36 23,284 -0.01(-0.07%)
Nov 24, 2021 12.35 12.42 12.30 12.37 68,713 +0.03(+0.28%)
Nov 23, 2021 12.39 12.40 12.30 12.33 93,258 -0.07(-0.56%)
Nov 22, 2021 12.47 12.50 12.39 12.40 119,746 -0.08(-0.63%)
Nov 19, 2021 12.44 12.48 12.38 12.48 96,408 +0.10(+0.77%)
Nov 18, 2021 12.36 12.44 12.36 12.38 117,605 +0.05(+0.42%)
Nov 17, 2021 12.35 12.37 12.30 12.33 68,505 -0.02(-0.14%)
Nov 16, 2021 12.41 12.43 12.32 12.35 110,812 -0.04(-0.35%)
Nov 15, 2021 12.44 12.66 12.29 12.39 259,255 +0.11(+0.92%)
Nov 12, 2021 12.24 12.40 12.24 12.28 76,884 +0.07(+0.57%)
Nov 11, 2021 12.18 12.24 12.18 12.21 123,317 +0.03(+0.29%)
Nov 10, 2021 12.26 12.18 190,980 -0.17(-1.41%)
Nov 09, 2021 12.43 12.46 12.31 12.35 101,896 -0.05(-0.42%)
Nov 08, 2021 12.34 12.43 12.34 12.40 76,037 +0.08(+0.63%)
Nov 05, 2021 12.24 12.38 12.24 12.32 85,396 +0.09(+0.78%)
Nov 04, 2021 12.15 12.24 12.11 12.23 128,381 +0.15(+1.22%)
Nov 03, 2021 12.09 12.21 12.02 12.08 144,102 +0.00(+0.00%)
Nov 02, 2021 12.01 12.14 11.99 12.08 218,141 +0.11(+0.94%)
Nov 01, 2021 11.98 12.06 11.95 11.97 165,254 +0.00(+0.00%)
Oct 29, 2021 12.00 12.07 11.85 11.97 355,984 -0.05(-0.43%)
Oct 28, 2021 12.08 12.11 11.97 12.02 145,197 -0.06(-0.50%)
Oct 27, 2021 12.12 12.20 12.05 12.08 177,840 -0.03(-0.21%)
Oct 26, 2021 12.21 12.11 137,626 -0.08(-0.64%)
Oct 25, 2021 12.19 12.31 12.12 12.19 182,790 -0.03(-0.28%)
Oct 22, 2021 12.38 12.38 12.21 12.22 229,028 -0.13(-1.05%)
Oct 21, 2021 12.44 12.46 12.32 12.35 173,919 -0.14(-1.09%)
Oct 20, 2021 12.54 12.54 12.44 12.49 129,261 -0.05(-0.36%)
Oct 19, 2021 12.54 12.57 12.51 12.53 69,999 -0.03(-0.21%)
Oct 18, 2021 12.50 12.59 12.48 12.56 93,026 +0.06(+0.48%)
Oct 15, 2021 12.50 12.54 12.47 12.50 82,932 -0.03(-0.28%)
Oct 14, 2021 12.56 12.63 12.51 12.53 151,432 -0.02(-0.14%)
Oct 13, 2021 12.50 12.59 12.50 12.55 112,042 +0.06(+0.48%)
Oct 12, 2021 12.52 12.54 12.48 12.49 126,393 -0.06(-0.48%)
Oct 11, 2021 12.57 12.62 12.54 12.55 59,508 -0.03(-0.27%)
Oct 08, 2021 12.63 12.63 12.55 12.58 102,191 -0.01(-0.08%)
Oct 07, 2021 12.56 12.62 12.56 12.59 83,763 +0.00(+0.00%)
Oct 06, 2021 12.57 12.62 12.57 12.59 42,688 -0.02(-0.14%)
Oct 05, 2021 12.63 12.67 12.54 12.61 121,339 +0.05(+0.41%)
Oct 04, 2021 12.65 12.70 12.56 12.56 97,969 -0.09(-0.75%)
Oct 01, 2021 12.70 12.73 12.65 12.65 77,095 -0.03(-0.20%)
Sep 30, 2021 12.75 12.93 12.65 12.68 315,930 -0.11(-0.87%)
Sep 29, 2021 12.76 12.84 12.74 12.79 94,875 +0.03(+0.27%)
Sep 28, 2021 12.78 12.83 12.69 12.76 241,843 -0.08(-0.60%)
Sep 27, 2021 12.82 12.85 12.80 12.83 84,022 +0.02(+0.13%)
Sep 24, 2021 12.86 12.90 12.82 12.82 205,663 +0.00(+0.00%)
Sep 23, 2021 12.86 12.93 12.82 12.82 89,132 -0.06(-0.47%)
Sep 22, 2021 12.84 12.90 12.84 12.88 55,001 +0.03(+0.20%)
Sep 21, 2021 12.88 12.90 12.84 12.85 84,400 -0.01(-0.07%)
Sep 20, 2021 12.87 12.89 12.82 12.86 60,761 -0.02(-0.13%)
Sep 17, 2021 12.91 12.91 12.87 12.88 35,288 -0.03(-0.27%)
Sep 16, 2021 12.91 12.94 12.89 12.91 57,908 -0.04(-0.33%)
Sep 15, 2021 12.87 12.96 12.87 12.95 46,423 +0.07(+0.53%)
Sep 14, 2021 12.90 12.90 12.83 12.88 60,430 +0.01(+0.07%)
Sep 13, 2021 12.86 12.90 12.86 12.88 33,500 +0.02(+0.13%)
Sep 10, 2021 12.89 12.90 12.81 12.86 103,729 -0.04(-0.27%)
Sep 09, 2021 12.87 12.91 12.86 12.89 51,028 -0.02(-0.13%)
Sep 08, 2021 12.93 12.95 12.84 12.91 77,616 +0.03(+0.20%)
Sep 07, 2021 12.84 12.93 12.84 12.89 85,792 +0.02(+0.13%)
Sep 03, 2021 12.96 12.97 12.81 12.87 234,811 -0.11(-0.86%)
Sep 02, 2021 12.95 13.00 12.94 12.98 111,302 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.