Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.200 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.400 6.416 6.358 6.362 401,767 -0.03(-0.52%)
Nov 29, 2005 6.491 6.504 6.395 6.395 405,365 -0.09(-1.41%)
Nov 28, 2005 6.479 6.495 6.458 6.487 126,406 +0.03(+0.52%)
Nov 25, 2005 6.420 6.462 6.420 6.454 141,757 +0.03(+0.52%)
Nov 23, 2005 6.425 6.450 6.395 6.420 105,538 -0.02(-0.32%)
Nov 22, 2005 6.420 6.454 6.400 6.441 213,476 +0.02(+0.32%)
Nov 21, 2005 6.341 6.425 6.341 6.420 226,908 +0.03(+0.46%)
Nov 18, 2005 6.441 6.462 6.366 6.391 178,936 -0.03(-0.39%)
Nov 17, 2005 6.400 6.416 6.358 6.416 258,330 +0.03(+0.46%)
Nov 16, 2005 6.345 6.391 6.337 6.387 181,095 +0.01(+0.20%)
Nov 15, 2005 6.345 6.387 6.337 6.375 183,493 +0.03(+0.53%)
Nov 14, 2005 6.354 6.370 6.316 6.341 254,732 -0.01(-0.13%)
Nov 11, 2005 6.329 6.358 6.329 6.350 108,417 +0.03(+0.46%)
Nov 10, 2005 6.304 6.370 6.304 6.320 363,389 +0.00(+0.07%)
Nov 09, 2005 6.375 6.404 6.304 6.316 230,506 -0.08(-1.24%)
Nov 08, 2005 6.341 6.409 6.341 6.395 229,067 +0.06(+0.99%)
Nov 07, 2005 6.299 6.354 6.299 6.333 150,632 +0.03(+0.40%)
Nov 04, 2005 6.358 6.366 6.308 6.308 163,585 -0.01(-0.13%)
Nov 03, 2005 6.354 6.370 6.295 6.316 264,087 +0.00(+0.00%)
Nov 02, 2005 6.291 6.329 6.279 6.316 409,203 +0.03(+0.40%)
Nov 01, 2005 6.291 6.295 6.270 6.291 156,389 +0.02(+0.33%)
Oct 31, 2005 6.283 6.295 6.254 6.270 291,671 -0.01(-0.20%)
Oct 28, 2005 6.279 6.295 6.262 6.283 220,432 +0.01(+0.13%)
Oct 27, 2005 6.233 6.283 6.233 6.274 211,797 +0.05(+0.80%)
Oct 26, 2005 6.283 6.283 6.191 6.224 337,484 -0.06(-0.99%)
Oct 25, 2005 6.212 6.295 6.212 6.287 244,178 +0.05(+0.87%)
Oct 24, 2005 6.233 6.249 6.212 6.233 274,640 +0.04(+0.67%)
Oct 21, 2005 6.149 6.191 6.124 6.191 154,230 +0.05(+0.81%)
Oct 20, 2005 6.099 6.145 6.099 6.141 298,627 +0.02(+0.27%)
Oct 19, 2005 6.079 6.183 6.079 6.124 464,850 -0.00(-0.07%)
Oct 18, 2005 6.141 6.141 6.099 6.129 360,031 -0.01(-0.20%)
Oct 17, 2005 6.129 6.162 6.129 6.141 434,628 -0.02(-0.34%)
Oct 14, 2005 6.179 6.195 6.116 6.162 419,277 -0.03(-0.54%)
Oct 13, 2005 6.274 6.283 6.166 6.195 448,300 -0.09(-1.39%)
Oct 12, 2005 6.295 6.308 6.274 6.283 219,952 -0.00(-0.07%)
Oct 11, 2005 6.258 6.324 6.258 6.287 255,691 +0.02(+0.33%)
Oct 10, 2005 6.329 6.337 6.262 6.266 324,052 -0.05(-0.86%)
Oct 07, 2005 6.345 6.345 6.241 6.320 390,493 -0.03(-0.39%)
Oct 06, 2005 6.395 6.395 6.341 6.345 242,019 -0.05(-0.78%)
Oct 05, 2005 6.404 6.433 6.395 6.395 222,351 -0.01(-0.20%)
Oct 04, 2005 6.450 6.462 6.408 6.408 191,409 -0.03(-0.39%)
Oct 03, 2005 6.466 6.466 6.408 6.433 180,615 +0.03(+0.46%)
Sep 30, 2005 6.375 6.420 6.370 6.404 135,761 +0.03(+0.46%)
Sep 29, 2005 6.350 6.375 6.341 6.375 277,519 +0.02(+0.26%)
Sep 28, 2005 6.358 6.362 6.320 6.358 233,384 +0.04(+0.66%)
Sep 27, 2005 6.379 6.379 6.291 6.316 318,055 -0.04(-0.59%)
Sep 26, 2005 6.341 6.404 6.316 6.354 259,529 +0.01(+0.20%)
Sep 23, 2005 6.341 6.345 6.299 6.341 331,248 -0.00(-0.07%)
Sep 22, 2005 6.345 6.366 6.337 6.345 260,728 -0.03(-0.46%)
Sep 21, 2005 6.341 6.375 6.333 6.375 283,036 +0.04(+0.66%)
Sep 20, 2005 6.316 6.345 6.308 6.333 182,294 +0.02(+0.26%)
Sep 19, 2005 6.337 6.337 6.316 6.316 265,526 -0.04(-0.59%)
Sep 16, 2005 6.350 6.358 6.312 6.354 230,746 -0.00(-0.07%)
Sep 15, 2005 6.450 6.450 6.358 6.358 282,556 -0.10(-1.55%)
Sep 14, 2005 6.483 6.488 6.450 6.458 312,538 -0.08(-1.27%)
Sep 13, 2005 6.545 6.550 6.520 6.541 344,680 +0.03(+0.51%)
Sep 12, 2005 6.495 6.508 6.487 6.508 277,519 -0.01(-0.13%)
Sep 09, 2005 6.483 6.516 6.483 6.516 304,623 +0.02(+0.26%)
Sep 08, 2005 6.512 6.529 6.487 6.500 399,128 -0.03(-0.45%)
Sep 07, 2005 6.525 6.554 6.516 6.529 202,922 -0.01(-0.19%)
Sep 06, 2005 6.495 6.545 6.491 6.541 254,492 +0.04(+0.58%)
Sep 02, 2005 6.495 6.504 6.491 6.504 204,601 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.