Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.920 5.920 5.878 5.883 393,132 -0.04(-0.63%)
Nov 29, 2004 5.974 5.974 5.920 5.920 315,417 -0.06(-0.98%)
Nov 26, 2004 5.978 5.983 5.962 5.978 72,438 +0.01(+0.14%)
Nov 24, 2004 5.991 6.008 5.966 5.970 258,330 -0.02(-0.35%)
Nov 23, 2004 6.008 6.020 5.983 5.991 208,919 -0.01(-0.14%)
Nov 22, 2004 5.974 6.024 5.970 5.999 159,747 +0.02(+0.35%)
Nov 19, 2004 6.045 6.062 5.966 5.978 247,296 -0.06(-0.97%)
Nov 18, 2004 6.012 6.045 6.012 6.037 265,286 +0.02(+0.35%)
Nov 17, 2004 5.983 6.045 5.983 6.016 515,221 +0.01(+0.14%)
Nov 16, 2004 6.037 6.045 6.008 6.008 208,919 -0.03(-0.48%)
Nov 15, 2004 6.024 6.045 6.016 6.037 144,636 +0.02(+0.35%)
Nov 12, 2004 5.941 6.016 5.941 6.016 185,412 +0.07(+1.19%)
Nov 11, 2004 5.891 5.962 5.887 5.945 218,273 +0.04(+0.64%)
Nov 10, 2004 5.862 5.920 5.858 5.908 344,440 +0.03(+0.57%)
Nov 09, 2004 5.816 5.895 5.778 5.874 342,761 +0.03(+0.43%)
Nov 08, 2004 5.966 5.987 5.845 5.849 576,865 -0.12(-2.03%)
Nov 05, 2004 6.058 6.062 5.970 5.970 726,779 -0.11(-1.85%)
Nov 04, 2004 6.074 6.099 6.066 6.083 327,170 +0.00(+0.07%)
Nov 03, 2004 6.095 6.095 6.062 6.079 304,863 -0.02(-0.27%)
Nov 02, 2004 6.066 6.095 6.066 6.095 237,222 +0.03(+0.48%)
Nov 01, 2004 6.087 6.087 6.066 6.066 240,820 -0.01(-0.14%)
Oct 29, 2004 6.058 6.074 6.045 6.074 268,164 +0.02(+0.34%)
Oct 28, 2004 6.066 6.070 6.045 6.054 205,800 -0.01(-0.20%)
Oct 27, 2004 6.062 6.070 6.053 6.066 156,149 +0.02(+0.28%)
Oct 26, 2004 6.083 6.083 6.049 6.049 349,717 -0.03(-0.41%)
Oct 25, 2004 6.095 6.108 6.074 6.074 188,290 -0.03(-0.41%)
Oct 22, 2004 6.099 6.104 6.074 6.099 260,728 -0.00(-0.07%)
Oct 21, 2004 6.108 6.129 6.099 6.104 280,397 -0.01(-0.14%)
Oct 20, 2004 6.099 6.129 6.091 6.112 206,760 +0.03(+0.41%)
Oct 19, 2004 6.066 6.091 6.066 6.087 221,391 +0.01(+0.14%)
Oct 18, 2004 6.074 6.087 6.070 6.079 153,511 +0.01(+0.14%)
Oct 15, 2004 6.087 6.095 6.062 6.070 156,149 -0.02(-0.27%)
Oct 14, 2004 6.120 6.129 6.083 6.087 299,106 -0.03(-0.54%)
Oct 13, 2004 6.145 6.145 6.116 6.120 311,339 -0.04(-0.61%)
Oct 12, 2004 6.108 6.162 6.108 6.158 218,993 +0.04(+0.68%)
Oct 11, 2004 6.087 6.116 6.083 6.116 156,629 +0.03(+0.48%)
Oct 08, 2004 6.074 6.104 6.066 6.087 390,733 +0.04(+0.62%)
Oct 07, 2004 6.033 6.070 6.033 6.049 219,712 +0.02(+0.28%)
Oct 06, 2004 6.045 6.062 6.033 6.033 290,951 -0.01(-0.21%)
Oct 05, 2004 6.024 6.053 6.024 6.045 267,924 +0.02(+0.35%)
Oct 04, 2004 6.037 6.037 6.008 6.024 277,519 -0.00(-0.07%)
Oct 01, 2004 6.012 6.037 6.008 6.028 443,263 +0.02(+0.35%)
Sep 30, 2004 6.045 6.045 5.999 6.008 377,061 -0.03(-0.41%)
Sep 29, 2004 6.074 6.074 6.024 6.033 417,358 -0.04(-0.69%)
Sep 28, 2004 6.049 6.079 6.037 6.074 290,951 +0.03(+0.55%)
Sep 27, 2004 6.016 6.053 6.016 6.041 260,968 +0.03(+0.42%)
Sep 24, 2004 6.003 6.028 5.995 6.016 298,627 +0.00(+0.07%)
Sep 23, 2004 6.020 6.033 6.003 6.012 338,443 -0.01(-0.14%)
Sep 22, 2004 6.016 6.028 5.995 6.020 330,528 +0.00(+0.07%)
Sep 21, 2004 5.999 6.024 5.983 6.016 439,665 +0.02(+0.28%)
Sep 20, 2004 6.020 6.024 5.995 5.999 244,898 +0.01(+0.14%)
Sep 17, 2004 5.987 6.003 5.987 5.991 196,206 -0.01(-0.14%)
Sep 16, 2004 5.999 6.045 5.991 5.999 472,046 +0.02(+0.28%)
Sep 15, 2004 5.987 6.008 5.983 5.983 326,211 -0.00(-0.07%)
Sep 14, 2004 5.999 6.003 5.983 5.987 289,752 -0.01(-0.14%)
Sep 13, 2004 5.999 6.020 5.991 5.995 291,431 -0.00(-0.07%)
Sep 10, 2004 5.991 6.016 5.987 5.999 188,051 +0.01(+0.14%)
Sep 09, 2004 5.983 5.995 5.970 5.991 313,018 +0.02(+0.35%)
Sep 08, 2004 6.008 6.024 5.970 5.970 367,227 -0.09(-1.51%)
Sep 07, 2004 6.037 6.062 5.962 6.062 527,934 +0.03(+0.55%)
Sep 03, 2004 6.045 6.053 6.024 6.028 219,472 -0.01(-0.14%)
Sep 02, 2004 6.066 6.066 6.028 6.037 225,229 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.