Indicators

Pioneer High Income Trust (NY: PHT )

7.365 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.093	4.115	4.063	4.113	306,911	+0.02(+0.37%)
Jan 28, 2005	4.115	4.115	4.085	4.098	293,411	+0.00(+0.06%)
Jan 27, 2005	4.105	4.143	4.075	4.095	329,939	+0.02(+0.37%)
Jan 26, 2005	4.103	4.131	4.058	4.080	400,612	+0.04(+0.93%)
Jan 25, 2005	4.042	4.078	4.042	4.042	428,008	+0.01(+0.19%)
Jan 24, 2005	4.098	4.143	4.027	4.035	432,375	-0.04(-0.99%)
Jan 21, 2005	4.115	4.128	4.068	4.075	339,865	-0.03(-0.74%)
Jan 20, 2005	4.146	4.148	4.080	4.105	446,271	-0.03(-0.61%)
Jan 19, 2005	4.171	4.173	4.115	4.131	412,126	-0.03(-0.67%)
Jan 18, 2005	4.148	4.176	4.141	4.158	384,730	+0.01(+0.30%)
Jan 14, 2005	4.191	4.191	4.146	4.146	220,356	-0.02(-0.54%)
Jan 13, 2005	4.201	4.201	4.156	4.168	298,970	-0.04(-0.96%)
Jan 12, 2005	4.229	4.229	4.201	4.209	301,352	-0.02(-0.36%)
Jan 11, 2005	4.221	4.229	4.206	4.224	250,134	+0.01(+0.12%)
Jan 10, 2005	4.229	4.231	4.219	4.219	248,546	+0.01(+0.30%)
Jan 07, 2005	4.229	4.231	4.201	4.206	468,109	-0.01(-0.30%)
Jan 06, 2005	4.239	4.241	4.201	4.219	380,363	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.