Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.49 -0.02 (-0.19%)
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.09 10.15 10.09 10.15 77,190 +0.08(+0.80%)
Jan 30, 2019 10.10 10.14 10.06 10.07 56,908 -0.04(-0.40%)
Jan 29, 2019 10.09 10.14 10.07 10.11 74,455 +0.00(+0.00%)
Jan 28, 2019 10.15 10.15 10.10 10.11 58,187 -0.05(-0.48%)
Jan 25, 2019 10.19 10.19 10.10 10.16 72,096 -0.03(-0.32%)
Jan 24, 2019 10.10 10.19 10.10 10.19 257,462 +0.10(+0.96%)
Jan 23, 2019 10.05 10.10 10.02 10.10 206,722 +0.05(+0.48%)
Jan 22, 2019 10.04 10.07 10.01 10.05 78,536 +0.01(+0.08%)
Jan 18, 2019 10.02 10.06 9.992 10.04 135,615 +0.02(+0.16%)
Jan 17, 2019 10.02 10.05 10.02 10.02 49,997 +0.01(+0.08%)
Jan 16, 2019 10.02 10.05 9.976 10.02 74,364 -0.02(-0.16%)
Jan 15, 2019 10.02 10.06 10.02 10.03 90,381 -0.01(-0.08%)
Jan 14, 2019 10.06 10.06 10.03 10.04 115,137 +0.00(+0.00%)
Jan 11, 2019 10.01 10.10 10.01 10.04 244,630 +0.03(+0.32%)
Jan 10, 2019 10.000 10.04 10.000 10.01 37,774 +0.01(+0.08%)
Jan 09, 2019 10.02 10.04 9.976 10.000 31,564 -0.02(-0.16%)
Jan 08, 2019 10.04 10.10 10.000 10.02 84,816 -0.02(-0.24%)
Jan 07, 2019 9.927 10.06 9.887 10.04 130,762 +0.13(+1.30%)
Jan 04, 2019 9.919 9.961 9.859 9.911 85,023 -0.01(-0.08%)
Jan 03, 2019 9.911 9.967 9.911 9.919 62,478 +0.00(+0.05%)
Jan 02, 2019 9.706 9.922 9.706 9.915 100,994 +0.19(+1.98%)
Dec 31, 2018 9.578 9.786 9.554 9.722 293,200 +0.13(+1.34%)
Dec 28, 2018 9.554 9.610 9.530 9.594 361,572 +0.02(+0.25%)
Dec 27, 2018 9.562 9.642 9.562 9.570 389,709 +0.01(+0.08%)
Dec 26, 2018 9.618 9.666 9.530 9.562 230,209 -0.10(-1.08%)
Dec 24, 2018 9.690 9.698 9.610 9.666 96,568 +0.06(+0.67%)
Dec 21, 2018 9.570 9.666 9.538 9.602 134,248 +0.04(+0.42%)
Dec 20, 2018 9.578 9.610 9.523 9.562 170,769 -0.02(-0.17%)
Dec 19, 2018 9.530 9.610 9.530 9.578 143,505 +0.02(+0.25%)
Dec 18, 2018 9.562 9.602 9.538 9.554 168,058 -0.01(-0.08%)
Dec 17, 2018 9.618 9.634 9.562 9.562 149,267 -0.09(-0.91%)
Dec 14, 2018 9.650 9.658 9.642 9.650 154,709 +0.02(+0.17%)
Dec 13, 2018 9.682 9.695 9.618 9.634 230,168 -0.05(-0.50%)
Dec 12, 2018 9.666 9.698 9.658 9.682 103,933 +0.02(+0.17%)
Dec 11, 2018 9.682 9.722 9.658 9.666 470,972 -0.07(-0.74%)
Dec 10, 2018 9.754 9.794 9.642 9.738 225,394 +0.00(+0.00%)
Dec 07, 2018 9.738 9.794 9.718 9.738 134,996 -0.01(-0.08%)
Dec 06, 2018 9.730 9.770 9.722 9.746 199,424 -0.01(-0.12%)
Dec 04, 2018 9.678 9.758 9.678 9.758 98,184 +0.08(+0.83%)
Dec 03, 2018 9.630 9.718 9.630 9.678 139,702 +0.06(+0.66%)
Nov 30, 2018 9.622 9.646 9.590 9.614 121,728 -0.04(-0.41%)
Nov 29, 2018 9.534 9.654 9.494 9.654 183,615 +0.14(+1.51%)
Nov 28, 2018 9.486 9.534 9.478 9.510 111,386 +0.01(+0.13%)
Nov 27, 2018 9.406 9.510 9.406 9.498 96,716 +0.08(+0.89%)
Nov 26, 2018 9.422 9.438 9.414 9.414 75,657 -0.02(-0.17%)
Nov 23, 2018 9.446 9.470 9.414 9.430 173,075 -0.01(-0.08%)
Nov 21, 2018 9.438 9.438 9.438 0 -0.04(-0.42%)
Nov 20, 2018 9.526 9.558 9.478 9.478 141,603 -0.05(-0.50%)
Nov 19, 2018 9.566 9.582 9.502 9.526 165,074 -0.02(-0.17%)
Nov 16, 2018 9.558 9.566 9.502 9.542 250,721 +0.02(+0.17%)
Nov 15, 2018 9.542 9.552 9.502 9.526 143,940 -0.02(-0.17%)
Nov 14, 2018 9.566 9.582 9.534 9.542 67,929 -0.02(-0.17%)
Nov 13, 2018 9.574 9.586 9.518 9.558 151,221 -0.02(-0.25%)
Nov 12, 2018 9.550 9.582 9.542 9.582 45,618 +0.04(+0.42%)
Nov 09, 2018 9.590 9.598 9.518 9.542 504,699 -0.02(-0.25%)
Nov 08, 2018 9.590 9.590 9.566 9.566 63,867 -0.03(-0.33%)
Nov 07, 2018 9.678 9.678 9.558 9.598 114,704 -0.10(-1.07%)
Nov 06, 2018 9.526 9.704 9.526 9.702 131,250 +0.11(+1.17%)
Nov 05, 2018 9.518 9.598 9.494 9.590 78,756 +0.08(+0.84%)
Nov 02, 2018 9.510 9.514 9.486 9.510 29,555 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.