Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

167.24 +2.22 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.768 8.774 8.741 8.774 4,108 -0.02(-0.22%)
Dec 30, 2003 8.807 8.938 8.774 8.794 46,102 +0.02(+0.22%)
Dec 29, 2003 8.393 8.774 8.386 8.774 84,901 +0.38(+4.54%)
Dec 26, 2003 8.327 8.406 8.327 8.393 4,564 +0.02(+0.24%)
Dec 24, 2003 8.307 8.373 8.307 8.373 1,369 +0.00(+0.00%)
Dec 23, 2003 8.399 8.399 8.334 8.373 30,582 +0.03(+0.31%)
Dec 22, 2003 8.183 8.347 8.183 8.347 22,214 +0.11(+1.28%)
Dec 19, 2003 8.215 8.301 8.189 8.242 35,451 +0.06(+0.72%)
Dec 18, 2003 8.183 8.209 8.176 8.183 39,255 +0.04(+0.48%)
Dec 17, 2003 8.143 8.176 8.143 8.143 4,564 +0.03(+0.32%)
Dec 16, 2003 8.123 8.123 8.110 8.117 48,232 -0.03(-0.32%)
Dec 15, 2003 8.097 8.143 8.097 8.143 5,021 +0.03(+0.32%)
Dec 12, 2003 8.117 8.117 8.117 8.117 10,954 +0.00(+0.00%)
Dec 11, 2003 8.005 8.150 8.005 8.117 21,453 +0.05(+0.65%)
Dec 10, 2003 8.051 8.064 8.038 8.064 44,124 -0.05(-0.65%)
Dec 09, 2003 8.084 8.084 8.084 8.117 13,389 +0.07(+0.90%)
Dec 08, 2003 8.045 8.045 8.045 8.045 912 +0.01(+0.08%)
Dec 05, 2003 8.051 8.091 8.018 8.038 28,908 +0.01(+0.16%)
Dec 04, 2003 8.038 8.038 8.018 8.025 30,278 -0.03(-0.33%)
Dec 03, 2003 7.972 8.045 7.966 8.051 31,495 +0.13(+1.66%)
Dec 02, 2003 7.755 7.920 7.755 7.920 38,494 +0.16(+2.12%)
Dec 01, 2003 7.723 7.755 7.703 7.755 84,901 +0.07(+0.85%)
Nov 28, 2003 7.703 7.703 7.624 7.690 47,928 +0.02(+0.26%)
Nov 26, 2003 7.703 7.703 7.690 7.670 5,933 +0.03(+0.43%)
Nov 25, 2003 7.552 7.716 7.552 7.637 44,428 +0.11(+1.48%)
Nov 24, 2003 7.565 7.565 7.525 7.525 45,950 +0.01(+0.18%)
Nov 21, 2003 7.585 7.578 7.512 7.512 23,279 -0.07(-0.95%)
Nov 20, 2003 7.617 7.617 7.585 7.585 8,976 -0.01(-0.17%)
Nov 19, 2003 7.611 7.703 7.585 7.598 35,907 -0.01(-0.17%)
Nov 18, 2003 7.624 7.657 7.624 7.611 36,364 +0.04(+0.52%)
Nov 17, 2003 7.558 7.591 7.558 7.571 38,038 +0.16(+2.13%)
Nov 14, 2003 7.387 7.427 7.328 7.414 24,800 +0.07(+0.89%)
Nov 13, 2003 7.315 7.348 7.262 7.348 79,119 +0.06(+0.81%)
Nov 12, 2003 7.315 7.335 7.315 7.289 12,476 +0.01(+0.09%)
Nov 11, 2003 7.262 7.289 7.262 7.282 4,716 -0.03(-0.36%)
Nov 10, 2003 7.236 7.315 7.308 7.308 5,781 +0.07(+1.00%)
Nov 07, 2003 7.157 7.282 7.157 7.236 58,882 +0.14(+1.94%)
Nov 06, 2003 7.177 7.177 7.065 7.098 11,411 -0.01(-0.18%)
Nov 05, 2003 7.065 7.124 7.046 7.111 2,890 +0.05(+0.65%)
Nov 04, 2003 7.059 7.065 7.059 7.065 68,316 +0.08(+1.13%)
Nov 03, 2003 6.986 6.986 6.986 6.986 17,649 -0.05(-0.65%)
Oct 31, 2003 7.032 7.032 7.032 7.032 126,286 +0.05(+0.66%)
Oct 30, 2003 6.967 6.986 6.967 6.986 47,319 -0.01(-0.19%)
Oct 29, 2003 6.973 7.026 6.967 7.000 162,955 +0.04(+0.57%)
Oct 28, 2003 6.901 6.967 6.901 6.960 307,195 +0.06(+0.86%)
Oct 27, 2003 6.914 6.954 6.901 6.901 24,344 +0.00(+0.00%)
Oct 24, 2003 6.868 7.000 6.868 6.901 345,538 +0.05(+0.67%)
Oct 23, 2003 6.868 6.868 6.822 6.855 51,731 -0.04(-0.57%)
Oct 22, 2003 6.816 6.901 6.789 6.894 41,841 +0.03(+0.38%)
Oct 21, 2003 6.822 6.868 6.822 6.868 45,037 +0.03(+0.48%)
Oct 20, 2003 6.894 6.894 6.835 6.835 31,647 -0.07(-0.95%)
Oct 17, 2003 6.927 6.934 6.901 6.901 62,991 -0.02(-0.28%)
Oct 16, 2003 7.032 7.032 6.914 6.921 208,905 +0.02(+0.29%)
Oct 15, 2003 6.783 6.901 6.783 6.901 38,494 +0.16(+2.34%)
Oct 14, 2003 6.737 6.743 6.737 6.743 24,040 +0.00(+0.00%)
Oct 13, 2003 6.743 6.743 6.743 6.743 1,065 +0.01(+0.10%)
Oct 10, 2003 6.737 6.737 6.737 6.737 1,521 +0.05(+0.69%)
Oct 09, 2003 6.691 6.691 6.691 6.691 80,032 +0.07(+1.09%)
Oct 08, 2003 6.618 6.618 6.618 6.618 0 +0.00(+0.00%)
Oct 07, 2003 6.638 6.638 6.618 6.618 4,108 -0.02(-0.30%)
Oct 06, 2003 6.638 6.638 6.638 6.638 7,911 +0.02(+0.30%)
Oct 03, 2003 6.599 6.664 6.599 6.618 7,759 +0.01(+0.20%)
Oct 02, 2003 6.572 6.605 6.572 6.605 59,948 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.