Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

168.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.178 6.178 6.178 6.178 0 +0.00(+0.00%)
Dec 27, 2002 6.178 6.178 6.178 6.178 152 -0.01(-0.21%)
Dec 26, 2002 6.191 6.191 6.191 6.191 152 +0.02(+0.32%)
Dec 24, 2002 6.178 6.231 6.171 6.171 13,237 -0.04(-0.64%)
Dec 23, 2002 6.211 6.211 6.211 6.211 3,803 +0.00(+0.00%)
Dec 20, 2002 6.211 6.211 6.211 6.211 152 -0.03(-0.53%)
Dec 19, 2002 6.224 6.244 6.224 6.244 11,715 +0.04(+0.64%)
Dec 18, 2002 6.204 6.231 6.204 6.204 468,781 -0.01(-0.11%)
Dec 17, 2002 6.178 6.211 6.178 6.211 85,966 +0.00(+0.00%)
Dec 16, 2002 6.211 6.211 6.211 6.211 145,153 +0.00(+0.00%)
Dec 13, 2002 6.309 6.309 6.145 6.211 14,454 -0.11(-1.66%)
Dec 12, 2002 6.316 6.323 6.316 6.316 10,194 +0.00(+0.00%)
Dec 11, 2002 6.244 6.329 6.178 6.316 12,020 +0.04(+0.63%)
Dec 10, 2002 6.244 6.283 6.244 6.277 1,369 -0.01(-0.10%)
Dec 09, 2002 6.250 6.342 6.224 6.283 112,897 +0.03(+0.53%)
Dec 06, 2002 6.263 6.329 6.132 6.250 34,842 +0.01(+0.11%)
Dec 05, 2002 6.079 6.244 6.053 6.244 34,538 +0.10(+1.60%)
Dec 04, 2002 5.948 6.145 5.948 6.145 56,296 +0.20(+3.31%)
Dec 03, 2002 5.849 5.974 5.836 5.948 115,483 +0.03(+0.56%)
Dec 02, 2002 5.941 5.941 5.882 5.915 74,706 -0.01(-0.22%)
Nov 29, 2002 5.915 5.948 5.915 5.928 21,453 -0.05(-0.88%)
Nov 27, 2002 5.915 6.047 5.915 5.981 164,172 +0.12(+2.13%)
Nov 26, 2002 5.849 5.856 5.817 5.856 28,604 -0.03(-0.45%)
Nov 25, 2002 5.948 5.948 5.882 5.882 57,361 -0.05(-0.78%)
Nov 22, 2002 5.928 5.928 5.928 5.928 608 -0.05(-0.88%)
Nov 21, 2002 5.718 6.178 5.718 5.981 31,647 +0.26(+4.48%)
Nov 20, 2002 5.521 5.725 5.521 5.725 16,128 +0.20(+3.69%)
Nov 19, 2002 5.488 5.540 5.488 5.521 44,428 +0.03(+0.60%)
Nov 18, 2002 5.278 5.488 5.278 5.488 173,301 +0.17(+3.21%)
Nov 15, 2002 5.258 5.324 5.258 5.317 351,320 +0.04(+0.75%)
Nov 14, 2002 5.186 5.324 5.186 5.278 5,477 +0.11(+2.16%)
Nov 13, 2002 5.080 5.192 5.080 5.166 5,933 +0.07(+1.29%)
Nov 12, 2002 5.028 5.100 5.028 5.100 13,237 +0.00(+0.00%)
Nov 11, 2002 5.087 5.100 5.087 5.100 1,825 +0.04(+0.78%)
Nov 08, 2002 5.028 5.080 5.002 5.061 77,293 +0.00(+0.00%)
Nov 07, 2002 5.061 5.074 5.054 5.061 31,343 +0.01(+0.13%)
Nov 06, 2002 4.995 5.061 4.995 5.054 1,217 +0.05(+0.92%)
Nov 05, 2002 5.080 5.080 4.962 5.008 26,018 -0.08(-1.55%)
Nov 04, 2002 5.080 5.159 5.080 5.087 13,389 -0.01(-0.26%)
Nov 01, 2002 5.054 5.100 5.054 5.100 2,738 +0.05(+0.91%)
Oct 31, 2002 5.034 5.054 5.015 5.054 8,216 -0.05(-0.90%)
Oct 30, 2002 5.021 5.100 5.021 5.100 5,629 +0.11(+2.11%)
Oct 29, 2002 5.061 5.074 4.995 4.995 365,165 -0.09(-1.81%)
Oct 28, 2002 5.087 5.087 5.087 5.087 0 +0.00(+0.00%)
Oct 25, 2002 5.159 5.159 5.087 5.087 1,825 -0.11(-2.03%)
Oct 24, 2002 4.956 5.205 4.956 5.192 10,498 +0.26(+5.33%)
Oct 23, 2002 4.883 4.962 4.883 4.929 36,668 +0.06(+1.21%)
Oct 22, 2002 4.798 4.870 4.798 4.870 2,890 +0.04(+0.82%)
Oct 21, 2002 4.798 4.831 4.798 4.831 21,605 +0.00(+0.00%)
Oct 18, 2002 4.666 4.831 4.666 4.831 96,616 +0.10(+2.08%)
Oct 17, 2002 4.752 4.765 4.732 4.732 187,147 -0.06(-1.23%)
Oct 16, 2002 4.798 4.798 4.758 4.791 6,390 +0.03(+0.69%)
Oct 15, 2002 4.726 4.758 4.726 4.758 912 +0.03(+0.70%)
Oct 14, 2002 4.726 4.726 4.726 4.726 608 +0.00(+0.00%)
Oct 11, 2002 4.699 4.726 4.699 4.726 456 +0.03(+0.56%)
Oct 10, 2002 4.699 4.699 4.699 4.699 3,347 +0.00(+0.00%)
Oct 09, 2002 4.699 4.699 4.666 4.699 318,150 +0.10(+2.14%)
Oct 08, 2002 4.601 4.601 4.601 4.601 152 -0.02(-0.43%)
Oct 07, 2002 4.601 4.620 4.574 4.620 1,521 -0.01(-0.28%)
Oct 04, 2002 4.634 4.640 4.634 4.634 2,130 -0.03(-0.70%)
Oct 03, 2002 4.706 4.706 4.666 4.666 9,737 -0.04(-0.84%)
Oct 02, 2002 4.686 4.726 4.686 4.706 157,173 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.