Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

82.93 +6.43 (+8.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.413 2.449 2.405 2.437 102,969 +0.02(+0.99%)
Mar 30, 2006 2.298 2.442 2.298 2.413 129,216 +0.11(+5.00%)
Mar 29, 2006 2.288 2.303 2.287 2.298 103,474 +0.02(+0.91%)
Mar 28, 2006 2.302 2.306 2.254 2.277 69,151 -0.02(-0.78%)
Mar 27, 2006 2.234 2.295 2.234 2.295 41,894 +0.07(+2.93%)
Mar 24, 2006 2.221 2.233 2.209 2.230 17,666 +0.02(+0.81%)
Mar 23, 2006 2.150 2.224 2.150 2.212 200,386 +0.05(+2.15%)
Mar 22, 2006 2.156 2.169 2.156 2.165 38,361 +0.01(+0.51%)
Mar 21, 2006 2.173 2.173 2.151 2.155 65,617 -0.01(-0.41%)
Mar 20, 2006 2.169 2.169 2.154 2.163 46,437 -0.01(-0.50%)
Mar 17, 2006 2.148 2.174 2.140 2.174 15,142 +0.03(+1.25%)
Mar 16, 2006 2.174 2.179 2.148 2.148 43,408 -0.02(-1.00%)
Mar 15, 2006 2.174 2.176 2.162 2.169 12,618 -0.00(-0.09%)
Mar 14, 2006 2.174 2.177 2.169 2.171 8,580 -0.02(-0.72%)
Mar 13, 2006 2.160 2.189 2.160 2.187 29,275 +0.03(+1.38%)
Mar 10, 2006 2.125 2.157 2.123 2.157 29,275 +0.04(+1.92%)
Mar 09, 2006 2.179 2.179 2.088 2.117 103,979 -0.06(-2.91%)
Mar 08, 2006 2.244 2.289 2.159 2.180 130,730 -0.06(-2.61%)
Mar 07, 2006 2.184 2.249 2.184 2.239 50,980 +0.09(+4.15%)
Mar 06, 2006 2.130 2.161 2.114 2.150 28,770 +0.02(+1.17%)
Mar 03, 2006 2.129 2.129 2.116 2.125 13,628 -0.02(-0.74%)
Mar 02, 2006 2.189 2.214 2.120 2.141 87,827 -0.04(-1.77%)
Mar 01, 2006 2.258 2.258 2.164 2.179 92,369 -0.08(-3.47%)
Feb 28, 2006 2.197 2.272 2.202 2.258 77,227 +0.06(+2.75%)
Feb 27, 2006 2.204 2.209 2.179 2.197 51,484 -0.01(-0.54%)
Feb 24, 2006 2.210 2.239 2.206 2.209 66,627 -0.03(-1.33%)
Feb 23, 2006 2.224 2.239 2.224 2.239 16,152 -0.01(-0.26%)
Feb 22, 2006 2.268 2.268 2.231 2.245 25,742 -0.03(-1.22%)
Feb 21, 2006 2.269 2.293 2.268 2.272 23,218 +0.00(+0.00%)
Feb 17, 2006 2.283 2.283 2.259 2.272 11,104 -0.01(-0.52%)
Feb 16, 2006 2.321 2.321 2.273 2.284 301,842 -0.05(-1.96%)
Feb 15, 2006 2.330 2.330 2.330 2.330 1,514 +0.00(+0.00%)
Feb 14, 2006 2.338 2.348 2.303 2.330 29,780 -0.02(-0.84%)
Feb 13, 2006 2.363 2.363 2.340 2.350 33,313 -0.03(-1.08%)
Feb 10, 2006 2.402 2.402 2.375 2.375 16,656 -0.03(-1.11%)
Feb 09, 2006 2.402 2.403 2.383 2.402 16,656 -0.00(-0.04%)
Feb 08, 2006 2.427 2.427 2.397 2.403 13,628 -0.01(-0.37%)
Feb 07, 2006 2.437 2.444 2.402 2.412 68,646 -0.03(-1.14%)
Feb 06, 2006 2.402 2.461 2.395 2.440 94,388 +0.06(+2.50%)
Feb 03, 2006 2.407 2.417 2.374 2.380 81,265 -0.02(-0.91%)
Feb 02, 2006 2.446 2.446 2.397 2.402 53,503 -0.03(-1.38%)
Feb 01, 2006 2.422 2.447 2.408 2.436 169,092 -0.00(-0.12%)
Jan 31, 2006 2.413 2.443 2.405 2.439 60,570 +0.03(+1.32%)
Jan 30, 2006 2.359 2.428 2.359 2.407 162,025 +0.05(+2.06%)
Jan 27, 2006 2.249 2.368 2.249 2.359 70,160 +0.10(+4.61%)
Jan 26, 2006 2.228 2.269 2.225 2.255 160,511 +0.03(+1.16%)
Jan 25, 2006 2.223 2.230 2.209 2.229 157,987 -0.02(-0.84%)
Jan 24, 2006 2.298 2.308 2.243 2.248 68,646 -0.05(-2.20%)
Jan 23, 2006 2.328 2.328 2.293 2.298 213,005 -0.02(-0.98%)
Jan 20, 2006 2.368 2.368 2.298 2.321 286,194 -0.03(-1.43%)
Jan 19, 2006 2.353 2.357 2.331 2.355 63,598 +0.02(+0.72%)
Jan 18, 2006 2.363 2.375 2.323 2.338 147,387 -0.01(-0.63%)
Jan 17, 2006 2.276 2.402 2.276 2.353 186,758 +0.08(+3.71%)
Jan 13, 2006 2.199 2.280 2.199 2.268 171,615 +0.08(+3.85%)
Jan 12, 2006 2.150 2.199 2.150 2.184 113,064 +0.04(+2.04%)
Jan 11, 2006 2.159 2.159 2.130 2.141 226,129 -0.02(-0.87%)
Jan 10, 2006 2.130 2.183 2.120 2.159 135,273 +0.03(+1.54%)
Jan 09, 2006 2.090 2.149 2.070 2.127 432,068 +0.06(+2.83%)
Jan 06, 2006 2.080 2.131 2.021 2.068 677,378 +0.13(+6.97%)
Jan 05, 2006 1.867 1.941 1.867 1.934 124,169 +0.07(+3.83%)
Jan 04, 2006 1.798 1.862 1.793 1.862 62,589 +0.06(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.