Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 11.31 11.31 10.61 10.63 258,115 -0.28(-2.58%)
Nov 29, 2007 11.17 11.42 10.83 10.92 244,517 -0.25(-2.28%)
Nov 28, 2007 10.56 11.26 10.39 11.17 450,228 +0.70(+6.71%)
Nov 27, 2007 10.02 10.53 9.693 10.47 467,199 +0.46(+4.64%)
Nov 26, 2007 10.69 10.75 9.971 10.00 466,395 -0.65(-6.08%)
Nov 23, 2007 10.33 10.65 10.32 10.65 264,662 +0.41(+3.95%)
Nov 21, 2007 10.40 10.40 10.05 10.25 298,658 -0.33(-3.15%)
Nov 20, 2007 10.80 11.00 10.14 10.58 423,057 -0.03(-0.30%)
Nov 19, 2007 10.82 10.89 10.56 10.61 445,721 -0.51(-4.57%)
Nov 16, 2007 11.18 11.21 10.74 11.12 480,472 -0.07(-0.60%)
Nov 15, 2007 11.37 11.58 10.89 11.19 411,222 -0.24(-2.08%)
Nov 14, 2007 11.51 12.05 11.38 11.42 451,513 +0.01(+0.10%)
Nov 13, 2007 10.61 11.75 10.61 11.41 400,695 +0.68(+6.37%)
Nov 12, 2007 11.46 11.61 10.53 10.73 815,730 -0.77(-6.67%)
Nov 09, 2007 11.73 12.00 11.33 11.50 518,245 -0.59(-4.86%)
Nov 08, 2007 11.66 12.11 11.24 12.08 630,809 +0.57(+4.93%)
Nov 07, 2007 12.11 12.11 11.51 11.52 255,849 -0.75(-6.12%)
Nov 06, 2007 12.60 12.60 12.04 12.27 262,320 -0.15(-1.18%)
Nov 05, 2007 12.64 12.64 12.01 12.41 355,169 -0.17(-1.33%)
Nov 02, 2007 12.89 13.10 12.09 12.58 345,245 +0.00(+0.03%)
Nov 01, 2007 13.35 13.45 12.47 12.58 523,030 -0.96(-7.13%)
Oct 31, 2007 12.85 13.58 12.71 13.54 480,472 +0.73(+5.67%)
Oct 30, 2007 13.10 13.14 12.67 12.81 285,563 -0.32(-2.42%)
Oct 29, 2007 12.52 13.27 12.50 13.13 361,361 +0.78(+6.30%)
Oct 26, 2007 12.09 12.45 12.02 12.35 205,988 +0.42(+3.49%)
Oct 25, 2007 12.37 12.50 11.87 11.94 264,914 -0.35(-2.81%)
Oct 24, 2007 12.53 12.67 11.86 12.28 319,811 -0.39(-3.07%)
Oct 23, 2007 12.34 12.81 12.28 12.67 310,745 +0.45(+3.67%)
Oct 22, 2007 11.91 12.25 11.68 12.22 427,086 +0.01(+0.10%)
Oct 19, 2007 12.95 12.97 12.18 12.21 383,270 -0.82(-6.28%)
Oct 18, 2007 13.57 13.57 12.85 13.03 663,545 -0.45(-3.36%)
Oct 17, 2007 13.45 13.52 13.10 13.48 289,592 +0.14(+1.04%)
Oct 16, 2007 13.11 13.45 12.93 13.34 261,389 +0.12(+0.87%)
Oct 15, 2007 13.22 13.39 12.95 13.23 263,151 -0.06(-0.48%)
Oct 12, 2007 13.12 13.33 12.85 13.29 320,818 +0.30(+2.32%)
Oct 11, 2007 13.73 14.10 12.85 12.99 425,827 -0.73(-5.35%)
Oct 10, 2007 13.84 13.84 13.51 13.72 321,070 -0.23(-1.65%)
Oct 09, 2007 13.28 13.95 13.24 13.95 604,116 +0.74(+5.59%)
Oct 08, 2007 14.02 14.08 13.06 13.22 675,381 -0.89(-6.28%)
Oct 05, 2007 14.27 14.77 14.03 14.10 457,556 -0.05(-0.37%)
Oct 04, 2007 13.86 14.16 13.86 14.15 425,072 +0.32(+2.33%)
Oct 03, 2007 14.51 14.86 13.80 13.83 664,301 -0.79(-5.43%)
Oct 02, 2007 14.24 14.65 13.91 14.63 584,977 +0.39(+2.76%)
Oct 01, 2007 14.12 14.40 13.89 14.23 510,187 +0.35(+2.52%)
Sep 28, 2007 14.16 15.05 13.80 13.88 1,854,402 +0.59(+4.42%)
Sep 27, 2007 12.74 13.55 12.71 13.30 699,052 +0.64(+5.08%)
Sep 26, 2007 12.86 13.09 12.61 12.65 413,488 -0.21(-1.64%)
Sep 25, 2007 12.14 13.04 12.14 12.86 898,745 +0.79(+6.55%)
Sep 24, 2007 12.17 12.26 11.83 12.07 696,282 -0.10(-0.82%)
Sep 21, 2007 11.12 12.25 11.08 12.17 997,710 +1.20(+10.97%)
Sep 20, 2007 11.28 11.54 10.90 10.97 694,015 -0.45(-3.93%)
Sep 19, 2007 11.12 11.42 10.98 11.42 644,910 +0.56(+5.12%)
Sep 18, 2007 10.39 10.92 10.13 10.86 363,376 +0.51(+4.91%)
Sep 17, 2007 10.29 10.36 10.13 10.35 211,276 +0.03(+0.27%)
Sep 14, 2007 10.28 10.36 10.06 10.32 326,862 -0.22(-2.07%)
Sep 13, 2007 10.72 10.72 10.38 10.54 319,055 -0.02(-0.15%)
Sep 12, 2007 10.23 10.64 10.11 10.56 379,240 +0.29(+2.82%)
Sep 11, 2007 10.17 10.39 9.940 10.27 386,795 +0.30(+2.99%)
Sep 10, 2007 10.48 10.76 9.828 9.971 568,357 -0.49(-4.71%)
Sep 07, 2007 10.64 10.78 10.44 10.46 261,892 -0.55(-4.98%)
Sep 06, 2007 11.00 11.33 10.75 11.01 327,869 +0.02(+0.14%)
Sep 05, 2007 11.22 11.22 10.89 11.00 388,558 -0.38(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.