Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 151.85 152.03 149.47 149.68 2,479,507 -3.34(-2.19%)
Jan 29, 2015 152.36 153.33 150.51 153.02 1,853,581 +1.27(+0.84%)
Jan 28, 2015 155.27 155.44 151.48 151.75 1,379,217 -2.15(-1.40%)
Jan 27, 2015 155.37 155.41 153.66 153.90 1,568,149 -2.46(-1.57%)
Jan 26, 2015 155.72 157.49 155.04 156.36 1,574,716 +0.58(+0.37%)
Jan 23, 2015 157.16 159.97 155.38 155.78 3,778,526 -4.77(-2.97%)
Jan 22, 2015 158.90 160.63 157.82 160.55 1,737,067 +2.40(+1.52%)
Jan 21, 2015 158.38 159.69 157.09 158.16 1,826,167 -0.39(-0.25%)
Jan 20, 2015 157.82 158.84 156.84 158.54 2,933,410 +2.10(+1.34%)
Jan 16, 2015 153.00 156.57 153.00 156.45 2,925,003 +2.58(+1.67%)
Jan 15, 2015 152.90 154.41 152.30 153.87 2,509,661 +0.97(+0.64%)
Jan 14, 2015 150.46 153.08 149.59 152.90 2,179,326 +1.11(+0.73%)
Jan 13, 2015 153.94 154.65 150.55 151.79 1,964,276 -0.95(-0.62%)
Jan 12, 2015 154.06 154.89 152.67 152.74 2,129,197 -0.08(-0.05%)
Jan 09, 2015 154.46 155.09 152.54 152.82 1,577,464 -2.11(-1.36%)
Jan 08, 2015 153.28 155.21 152.64 154.92 2,055,789 +3.54(+2.34%)
Jan 07, 2015 152.21 152.53 150.51 151.38 2,074,252 +1.11(+0.74%)
Jan 06, 2015 152.60 153.40 150.09 150.28 2,953,072 -0.01(-0.01%)
Jan 05, 2015 152.07 152.17 149.89 150.29 1,950,224 -2.35(-1.54%)
Jan 02, 2015 153.81 154.57 150.76 152.63 1,412,129 -1.07(-0.70%)
Dec 31, 2014 155.51 153.70 153.70 153.70 965,111 -1.19(-0.77%)
Dec 30, 2014 154.55 156.21 154.10 154.89 865,016 -0.46(-0.30%)
Dec 29, 2014 154.85 155.72 154.49 155.35 879,931 -0.34(-0.22%)
Dec 26, 2014 156.29 156.80 155.22 155.69 837,001 -0.46(-0.30%)
Dec 24, 2014 156.69 156.15 156.15 156.15 645,930 -0.46(-0.29%)
Dec 23, 2014 157.29 157.84 155.84 156.61 1,129,438 +0.06(+0.04%)
Dec 22, 2014 155.10 156.73 154.30 156.54 2,147,267 +2.34(+1.52%)
Dec 19, 2014 154.18 155.52 152.55 154.20 4,358,032 -0.14(-0.09%)
Dec 18, 2014 151.30 154.34 150.46 154.34 4,294,641 +5.84(+3.93%)
Dec 17, 2014 150.28 150.46 144.77 148.50 9,882,446 -5.74(-3.72%)
Dec 16, 2014 156.40 157.63 154.23 154.23 3,147,771 -1.78(-1.14%)
Dec 15, 2014 156.50 158.40 154.68 156.01 2,810,602 +0.43(+0.27%)
Dec 12, 2014 156.11 157.99 155.19 155.59 2,101,040 -0.97(-0.62%)
Dec 11, 2014 157.44 158.08 156.25 156.55 2,353,069 +0.37(+0.24%)
Dec 10, 2014 158.78 158.96 156.09 156.18 2,349,513 -1.87(-1.18%)
Dec 09, 2014 158.95 159.14 156.07 158.05 2,534,701 -2.44(-1.52%)
Dec 08, 2014 161.74 162.24 160.25 160.49 2,132,489 -0.44(-0.27%)
Dec 05, 2014 159.36 161.00 159.31 160.93 1,409,671 +1.64(+1.03%)
Dec 04, 2014 159.36 159.80 158.55 159.29 1,619,515 +0.12(+0.08%)
Dec 03, 2014 159.75 159.75 158.69 159.17 1,918,362 -0.31(-0.19%)
Dec 02, 2014 160.13 161.28 158.93 159.48 3,864,494 +2.38(+1.51%)
Dec 01, 2014 158.07 158.22 155.35 157.10 2,250,466 -0.42(-0.27%)
Nov 28, 2014 157.84 158.95 156.93 157.53 2,050,932 +2.74(+1.77%)
Nov 26, 2014 154.94 154.79 154.79 154.79 866,202 +0.19(+0.13%)
Nov 25, 2014 155.11 155.50 154.19 154.59 2,221,288 -0.59(-0.38%)
Nov 24, 2014 155.02 156.00 154.79 155.18 2,113,592 +0.95(+0.61%)
Nov 21, 2014 155.18 156.14 153.72 154.24 2,339,383 +1.73(+1.14%)
Nov 20, 2014 151.26 152.61 150.67 152.50 1,235,297 +0.72(+0.48%)
Nov 19, 2014 152.06 152.06 150.54 151.78 1,010,910 -0.28(-0.19%)
Nov 18, 2014 151.44 152.78 151.35 152.06 1,167,378 +0.60(+0.40%)
Nov 17, 2014 151.41 151.73 150.84 151.46 959,158 -0.21(-0.14%)
Nov 14, 2014 151.30 152.68 150.98 151.67 1,201,417 -0.01(-0.01%)
Nov 13, 2014 152.08 152.47 150.70 151.68 1,755,634 -0.20(-0.13%)
Nov 12, 2014 151.77 152.18 150.72 151.89 1,024,908 -0.48(-0.31%)
Nov 11, 2014 151.88 152.84 151.29 152.36 1,564,586 +0.53(+0.35%)
Nov 10, 2014 151.17 152.02 150.34 151.83 1,234,049 +0.46(+0.30%)
Nov 07, 2014 151.98 151.98 149.98 151.37 1,400,420 -0.42(-0.28%)
Nov 06, 2014 149.85 151.99 149.65 151.80 1,750,835 +2.02(+1.35%)
Nov 05, 2014 149.41 149.84 147.82 149.78 1,722,267 +2.17(+1.47%)
Nov 04, 2014 148.29 149.09 147.56 147.61 2,747,827 -0.21(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.