Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.669 3.678 3.600 3.630 36,310,620 +0.00(+0.09%)
Sep 29, 2016 3.759 3.779 3.613 3.626 30,349,884 -0.14(-3.62%)
Sep 28, 2016 3.726 3.776 3.669 3.762 24,082,574 +0.04(+1.07%)
Sep 27, 2016 3.653 3.729 3.623 3.722 41,575,756 +0.07(+2.00%)
Sep 26, 2016 3.643 3.683 3.618 3.649 36,345,216 -0.03(-0.81%)
Sep 23, 2016 3.703 3.731 3.659 3.679 20,392,650 -0.04(-1.16%)
Sep 22, 2016 3.742 3.799 3.679 3.722 30,225,640 +0.04(+1.17%)
Sep 21, 2016 3.630 3.689 3.548 3.679 35,907,808 +0.10(+2.88%)
Sep 20, 2016 3.616 3.639 3.570 3.576 17,470,340 +0.03(+0.75%)
Sep 19, 2016 3.586 3.626 3.543 3.550 20,547,852 +0.03(+0.75%)
Sep 16, 2016 3.557 3.563 3.475 3.523 41,382,396 -0.06(-1.67%)
Sep 15, 2016 3.507 3.605 3.464 3.583 30,382,810 +0.10(+2.86%)
Sep 14, 2016 3.484 3.537 3.467 3.484 26,075,200 -0.01(-0.19%)
Sep 13, 2016 3.573 3.593 3.462 3.490 40,875,460 -0.16(-4.36%)
Sep 12, 2016 3.513 3.656 3.487 3.649 35,491,132 +0.10(+2.90%)
Sep 09, 2016 3.666 3.669 3.547 3.547 45,410,884 -0.24(-6.31%)
Sep 08, 2016 3.835 3.842 3.769 3.785 61,159,332 -0.01(-0.35%)
Sep 07, 2016 3.809 3.815 3.722 3.799 60,084,868 -0.04(-0.95%)
Sep 06, 2016 3.742 3.835 3.719 3.835 36,826,764 +0.08(+2.21%)
Sep 02, 2016 3.749 3.752 3.752 3.752 63,939,464 +0.06(+1.53%)
Sep 01, 2016 3.649 3.742 3.616 3.696 51,419,300 +0.02(+0.58%)
Aug 31, 2016 3.767 3.767 3.618 3.674 74,603,904 -0.07(-1.77%)
Aug 30, 2016 3.711 3.744 3.676 3.741 23,487,124 +0.01(+0.36%)
Aug 29, 2016 3.628 3.747 3.621 3.728 28,007,436 +0.09(+2.46%)
Aug 26, 2016 3.664 3.762 3.578 3.638 55,895,264 +0.02(+0.64%)
Aug 25, 2016 3.648 3.668 3.601 3.615 36,260,388 -0.03(-0.73%)
Aug 24, 2016 3.615 3.673 3.585 3.641 31,243,792 -0.00(-0.09%)
Aug 23, 2016 3.734 3.764 3.640 3.645 36,503,988 -0.04(-0.99%)
Aug 22, 2016 3.731 3.731 3.658 3.681 24,677,804 -0.07(-1.77%)
Aug 19, 2016 3.734 3.761 3.684 3.747 28,043,148 -0.01(-0.35%)
Aug 18, 2016 3.777 3.782 3.708 3.761 33,742,756 -0.02(-0.61%)
Aug 17, 2016 3.724 3.794 3.684 3.784 41,256,916 +0.03(+0.88%)
Aug 16, 2016 3.787 3.810 3.747 3.751 34,548,068 -0.03(-0.79%)
Aug 15, 2016 3.754 3.794 3.737 3.781 34,714,020 +0.08(+2.18%)
Aug 12, 2016 3.693 3.759 3.682 3.700 39,289,208 -0.03(-0.70%)
Aug 11, 2016 3.657 3.729 3.657 3.726 39,413,296 +0.09(+2.43%)
Aug 10, 2016 3.687 3.713 3.585 3.638 35,821,652 -0.03(-0.72%)
Aug 09, 2016 3.644 3.710 3.644 3.664 39,169,812 +0.05(+1.36%)
Aug 08, 2016 3.615 3.674 3.602 3.615 45,954,128 -0.03(-0.81%)
Aug 05, 2016 3.667 3.677 3.572 3.644 68,402,992 +0.01(+0.27%)
Aug 04, 2016 3.608 3.687 3.592 3.634 64,834,488 +0.08(+2.31%)
Aug 03, 2016 3.401 3.556 3.367 3.552 65,142,708 +0.15(+4.54%)
Aug 02, 2016 3.457 3.477 3.372 3.398 71,301,784 +0.04(+1.07%)
Aug 01, 2016 3.415 3.418 3.342 3.362 29,400,164 -0.06(-1.87%)
Jul 29, 2016 3.334 3.443 3.331 3.426 40,718,536 +0.13(+4.08%)
Jul 28, 2016 3.325 3.344 3.288 3.292 35,530,096 -0.07(-2.05%)
Jul 27, 2016 3.367 3.410 3.344 3.361 40,952,680 +0.00(+0.00%)
Jul 26, 2016 3.384 3.410 3.351 3.361 32,022,362 -0.02(-0.49%)
Jul 25, 2016 3.423 3.436 3.351 3.377 28,730,030 -0.07(-1.90%)
Jul 22, 2016 3.387 3.452 3.370 3.443 31,118,278 +0.05(+1.35%)
Jul 21, 2016 3.452 3.482 3.328 3.397 45,640,396 -0.08(-2.26%)
Jul 20, 2016 3.420 3.492 3.390 3.475 41,017,496 +0.07(+2.12%)
Jul 19, 2016 3.393 3.425 3.372 3.403 24,492,072 -0.03(-0.76%)
Jul 18, 2016 3.374 3.446 3.364 3.429 25,505,342 +0.05(+1.55%)
Jul 15, 2016 3.357 3.393 3.318 3.377 37,935,084 +0.01(+0.39%)
Jul 14, 2016 3.387 3.423 3.346 3.364 43,527,116 +0.10(+3.01%)
Jul 13, 2016 3.206 3.269 3.177 3.265 32,024,660 +0.07(+2.05%)
Jul 12, 2016 3.249 3.285 3.174 3.200 48,713,708 +0.01(+0.21%)
Jul 11, 2016 3.184 3.223 3.180 3.193 28,430,822 +0.01(+0.31%)
Jul 08, 2016 3.131 3.193 3.023 3.184 34,282,140 +0.16(+5.31%)
Jul 07, 2016 3.029 3.095 3.020 3.023 41,308,744 -0.01(-0.32%)
Jul 06, 2016 2.990 3.046 2.954 3.033 35,603,644 -0.01(-0.27%)
Jul 05, 2016 3.054 3.077 3.015 3.041 40,571,816 -0.10(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.