BlackRock Municipal Income Trust (NY: BFK )

10.33 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.659 8.756 8.639 8.639 217,264 -0.02(-0.22%)
Sep 28, 2023 8.707 8.805 8.634 8.659 212,038 -0.08(-0.89%)
Sep 27, 2023 8.892 8.922 8.727 8.737 176,917 -0.16(-1.75%)
Sep 26, 2023 8.961 8.990 8.863 8.892 116,549 -0.10(-1.08%)
Sep 25, 2023 9.107 8.995 8.970 8.990 313,068 -0.17(-1.81%)
Sep 22, 2023 9.107 9.185 9.107 9.155 161,366 +0.04(+0.43%)
Sep 21, 2023 9.136 9.141 9.107 9.116 78,168 -0.07(-0.74%)
Sep 20, 2023 9.165 9.218 9.165 9.185 79,072 +0.00(+0.00%)
Sep 19, 2023 9.155 9.185 9.107 9.185 162,870 +0.01(+0.11%)
Sep 18, 2023 9.155 9.175 9.146 9.175 144,131 -0.01(-0.11%)
Sep 15, 2023 9.165 9.194 9.165 9.185 86,819 +0.01(+0.11%)
Sep 14, 2023 9.214 9.214 9.175 9.175 60,156 -0.04(-0.42%)
Sep 13, 2023 9.155 9.228 9.155 9.213 269,848 +0.02(+0.21%)
Sep 12, 2023 9.233 9.243 9.194 9.194 443,928 -0.05(-0.53%)
Sep 11, 2023 9.310 9.310 9.233 9.243 151,649 -0.07(-0.73%)
Sep 08, 2023 9.301 9.320 9.291 9.310 77,471 +0.01(+0.10%)
Sep 07, 2023 9.272 9.303 9.257 9.301 95,665 +0.00(+0.00%)
Sep 06, 2023 9.310 9.335 9.301 9.301 105,421 -0.03(-0.31%)
Sep 05, 2023 9.359 9.369 9.320 9.330 141,960 -0.03(-0.31%)
Sep 01, 2023 9.378 9.398 9.320 9.359 115,115 -0.03(-0.31%)
Aug 31, 2023 9.330 9.388 9.330 9.388 158,162 +0.07(+0.73%)
Aug 30, 2023 9.320 9.369 9.315 9.320 67,586 -0.02(-0.21%)
Aug 29, 2023 9.262 9.340 9.257 9.340 137,489 +0.08(+0.84%)
Aug 28, 2023 9.281 9.296 9.262 9.262 91,003 +0.00(+0.00%)
Aug 25, 2023 9.272 9.315 9.262 9.262 70,239 +0.00(+0.00%)
Aug 24, 2023 9.291 9.310 9.257 9.262 137,242 -0.08(-0.83%)
Aug 23, 2023 9.291 9.354 9.291 9.340 105,816 +0.06(+0.63%)
Aug 22, 2023 9.291 9.340 9.281 9.281 98,245 -0.03(-0.31%)
Aug 21, 2023 9.320 9.330 9.276 9.310 117,085 -0.03(-0.31%)
Aug 18, 2023 9.301 9.393 9.301 9.340 89,901 -0.02(-0.21%)
Aug 17, 2023 9.388 9.422 9.359 9.359 160,312 -0.04(-0.41%)
Aug 16, 2023 9.446 9.476 9.388 9.398 215,185 -0.06(-0.62%)
Aug 15, 2023 9.437 9.514 9.437 9.456 119,767 -0.01(-0.10%)
Aug 14, 2023 9.476 9.495 9.456 9.466 150,271 -0.02(-0.20%)
Aug 11, 2023 9.456 9.504 9.427 9.485 103,365 +0.03(+0.31%)
Aug 10, 2023 9.485 9.543 9.451 9.456 201,909 -0.03(-0.31%)
Aug 09, 2023 9.427 9.504 9.427 9.485 106,055 +0.03(+0.31%)
Aug 08, 2023 9.407 9.465 9.398 9.456 228,664 +0.06(+0.62%)
Aug 07, 2023 9.436 9.475 9.369 9.398 172,124 -0.07(-0.72%)
Aug 04, 2023 9.456 9.533 9.456 9.465 244,239 -0.01(-0.10%)
Aug 03, 2023 9.582 9.591 9.475 9.475 158,565 -0.19(-2.00%)
Aug 02, 2023 9.669 9.698 9.653 9.669 114,026 -0.08(-0.79%)
Aug 01, 2023 9.785 9.785 9.707 9.746 94,386 -0.04(-0.40%)
Jul 31, 2023 9.765 9.785 9.722 9.785 86,131 +0.04(+0.40%)
Jul 28, 2023 9.736 9.823 9.707 9.746 111,302 +0.04(+0.40%)
Jul 27, 2023 9.775 9.785 9.698 9.707 113,503 -0.09(-0.89%)
Jul 26, 2023 9.785 9.814 9.774 9.794 42,630 +0.04(+0.40%)
Jul 25, 2023 9.765 9.799 9.756 9.756 72,298 -0.03(-0.30%)
Jul 24, 2023 9.804 9.823 9.775 9.785 109,004 +0.00(+0.00%)
Jul 21, 2023 9.785 9.814 9.746 9.785 62,876 +0.04(+0.40%)
Jul 20, 2023 9.736 9.794 9.722 9.746 104,589 -0.03(-0.30%)
Jul 19, 2023 9.775 9.833 9.765 9.775 111,843 +0.03(+0.30%)
Jul 18, 2023 9.698 9.756 9.698 9.746 105,960 +0.04(+0.40%)
Jul 17, 2023 9.659 9.711 9.659 9.707 98,734 +0.05(+0.50%)
Jul 14, 2023 9.688 9.698 9.649 9.659 170,806 -0.03(-0.30%)
Jul 13, 2023 9.698 9.727 9.659 9.688 85,857 +0.03(+0.31%)
Jul 12, 2023 9.630 9.678 9.630 9.658 70,334 +0.05(+0.50%)
Jul 11, 2023 9.601 9.610 9.581 9.610 68,555 +0.02(+0.20%)
Jul 10, 2023 9.572 9.610 9.552 9.591 70,149 +0.02(+0.20%)
Jul 07, 2023 9.504 9.610 9.504 9.572 86,905 +0.02(+0.20%)
Jul 06, 2023 9.533 9.562 9.456 9.552 150,410 -0.08(-0.80%)
Jul 05, 2023 9.678 9.697 9.601 9.630 56,474 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.