Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 61.86 62.11 60.41 60.48 284,201 -0.99(-1.61%)
Sep 29, 2015 61.41 61.91 60.67 61.47 242,116 +0.18(+0.29%)
Sep 28, 2015 61.08 61.75 60.59 61.30 284,076 +0.14(+0.23%)
Sep 25, 2015 61.17 61.71 60.81 61.16 466,846 -0.01(-0.02%)
Sep 24, 2015 60.48 61.19 59.73 61.17 2,787,936 +0.85(+1.41%)
Sep 23, 2015 59.42 61.77 59.42 60.32 464,210 +0.88(+1.48%)
Sep 22, 2015 60.07 60.89 58.86 59.44 593,110 +1.38(+2.37%)
Sep 21, 2015 56.83 58.12 56.73 58.06 92,428 +1.08(+1.90%)
Sep 18, 2015 57.41 58.06 56.67 56.98 107,366 -1.10(-1.89%)
Sep 17, 2015 57.12 58.52 56.95 58.08 112,983 +0.93(+1.63%)
Sep 16, 2015 55.93 57.29 55.55 57.15 147,422 +1.39(+2.49%)
Sep 15, 2015 55.66 56.16 55.27 55.76 58,840 +0.23(+0.42%)
Sep 14, 2015 55.84 55.84 55.23 55.53 77,920 -0.27(-0.48%)
Sep 11, 2015 54.77 56.14 54.68 55.80 81,915 +0.73(+1.33%)
Sep 10, 2015 54.50 55.18 54.50 55.07 76,831 +0.45(+0.83%)
Sep 09, 2015 55.35 55.40 54.56 54.61 96,492 -0.38(-0.69%)
Sep 08, 2015 55.13 55.35 54.65 54.99 94,085 +0.51(+0.93%)
Sep 04, 2015 54.73 54.48 54.48 54.48 233,741 -0.83(-1.50%)
Sep 03, 2015 55.54 55.86 55.14 55.32 127,989 -0.38(-0.68%)
Sep 02, 2015 55.59 55.74 54.76 55.70 152,985 +0.83(+1.52%)
Sep 01, 2015 54.67 55.07 54.33 54.86 146,370 -0.68(-1.23%)
Aug 31, 2015 55.00 55.81 54.84 55.55 174,506 +0.41(+0.74%)
Aug 28, 2015 54.60 55.33 54.10 55.14 191,179 +0.40(+0.73%)
Aug 27, 2015 55.62 55.62 53.91 54.74 201,520 -0.30(-0.54%)
Aug 26, 2015 56.72 56.72 54.06 55.04 198,809 -0.57(-1.03%)
Aug 25, 2015 56.48 56.48 54.96 55.61 165,515 +0.66(+1.19%)
Aug 24, 2015 52.95 55.53 51.95 54.96 229,774 -0.30(-0.55%)
Aug 21, 2015 56.74 57.50 55.14 55.26 170,370 -2.50(-4.32%)
Aug 20, 2015 58.22 58.62 57.40 57.76 147,447 -0.86(-1.47%)
Aug 19, 2015 59.18 59.18 58.38 58.62 133,677 -0.57(-0.97%)
Aug 18, 2015 59.46 59.49 58.86 59.19 108,641 -0.27(-0.45%)
Aug 17, 2015 59.45 59.80 59.09 59.46 128,482 -0.41(-0.69%)
Aug 14, 2015 59.72 59.92 58.82 59.87 130,423 +0.00(+0.00%)
Aug 13, 2015 58.32 59.94 58.16 59.87 141,049 +1.65(+2.84%)
Aug 12, 2015 57.64 58.62 56.80 58.22 116,547 +0.17(+0.29%)
Aug 11, 2015 58.50 58.72 57.71 58.05 125,984 -1.22(-2.05%)
Aug 10, 2015 59.35 60.13 58.78 59.27 192,937 +0.53(+0.91%)
Aug 07, 2015 57.49 58.80 57.21 58.74 188,500 +0.97(+1.68%)
Aug 06, 2015 59.09 59.93 55.25 57.77 349,316 -2.24(-3.73%)
Aug 05, 2015 59.24 60.32 59.02 60.01 114,374 +1.26(+2.15%)
Aug 04, 2015 58.01 58.89 58.01 58.75 66,975 +0.65(+1.13%)
Aug 03, 2015 58.55 58.75 57.44 58.09 94,932 -0.53(-0.91%)
Jul 31, 2015 58.35 59.23 58.20 58.63 86,954 +0.48(+0.82%)
Jul 30, 2015 56.86 58.64 56.75 58.15 303,212 +1.00(+1.74%)
Jul 29, 2015 54.68 57.26 54.68 57.15 148,525 +2.05(+3.72%)
Jul 28, 2015 55.19 55.23 54.40 55.10 142,101 +0.06(+0.10%)
Jul 27, 2015 54.78 55.08 54.60 55.05 87,505 +0.18(+0.32%)
Jul 24, 2015 54.96 55.09 54.37 54.87 158,609 -0.01(-0.02%)
Jul 23, 2015 55.76 55.76 54.63 54.88 172,538 -0.87(-1.56%)
Jul 22, 2015 56.48 56.83 55.47 55.75 112,814 -0.79(-1.40%)
Jul 21, 2015 58.10 58.98 56.36 56.54 169,174 -1.47(-2.53%)
Jul 20, 2015 57.56 58.02 57.22 58.01 189,168 +0.37(+0.64%)
Jul 17, 2015 58.02 58.02 57.56 57.64 127,586 -0.17(-0.29%)
Jul 16, 2015 57.69 57.84 57.37 57.81 90,692 +0.37(+0.64%)
Jul 15, 2015 57.37 57.54 57.25 57.44 90,606 -0.05(-0.08%)
Jul 14, 2015 57.86 57.86 57.19 57.48 94,562 -0.18(-0.30%)
Jul 13, 2015 57.59 58.16 57.59 57.66 107,717 +0.10(+0.18%)
Jul 10, 2015 56.73 57.56 56.07 57.56 122,548 +1.34(+2.38%)
Jul 09, 2015 56.06 56.40 55.44 56.22 122,159 +0.65(+1.18%)
Jul 08, 2015 55.13 55.64 54.96 55.56 129,875 +0.10(+0.18%)
Jul 07, 2015 55.08 55.59 54.60 55.46 112,803 +0.40(+0.72%)
Jul 06, 2015 54.56 55.32 54.41 55.07 84,895 +0.21(+0.39%)
Jul 02, 2015 55.20 54.85 54.85 54.85 241,589 -0.35(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.