Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.365 +0.165 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.584 4.613 4.580 4.609 119,946 +0.02(+0.53%)
Sep 29, 2009 4.617 4.625 4.584 4.584 105,306 -0.02(-0.52%)
Sep 28, 2009 4.600 4.662 4.572 4.609 143,135 +0.03(+0.62%)
Sep 25, 2009 4.588 4.627 4.568 4.580 115,845 -0.03(-0.71%)
Sep 24, 2009 4.715 4.739 4.556 4.613 286,776 -0.10(-2.16%)
Sep 23, 2009 4.780 4.780 4.707 4.715 122,464 -0.03(-0.69%)
Sep 22, 2009 4.702 4.756 4.641 4.747 143,689 +0.05(+1.04%)
Sep 21, 2009 4.686 4.711 4.600 4.698 138,897 +0.01(+0.26%)
Sep 18, 2009 4.694 4.727 4.649 4.686 125,732 +0.04(+0.79%)
Sep 17, 2009 4.588 4.662 4.576 4.649 110,115 +0.14(+3.08%)
Sep 16, 2009 4.551 4.613 4.507 4.511 140,085 -0.02(-0.45%)
Sep 15, 2009 4.421 4.531 4.421 4.531 145,602 +0.11(+2.48%)
Sep 14, 2009 4.470 4.474 4.409 4.421 78,030 -0.04(-1.00%)
Sep 11, 2009 4.384 4.490 4.376 4.466 263,500 +0.09(+1.96%)
Sep 10, 2009 4.327 4.380 4.286 4.380 129,194 +0.11(+2.48%)
Sep 09, 2009 4.388 4.409 4.270 4.274 189,171 -0.13(-2.88%)
Sep 08, 2009 4.478 4.490 4.400 4.400 248,250 -0.04(-0.83%)
Sep 04, 2009 4.409 4.453 4.409 4.437 209,208 +0.03(+0.65%)
Sep 03, 2009 4.351 4.421 4.351 4.409 106,812 +0.02(+0.47%)
Sep 02, 2009 4.376 4.388 4.343 4.388 105,301 +0.01(+0.28%)
Sep 01, 2009 4.368 4.388 4.307 4.376 239,255 +0.02(+0.37%)
Aug 31, 2009 4.311 4.380 4.298 4.360 107,807 +0.03(+0.75%)
Aug 28, 2009 4.262 4.327 4.253 4.327 100,678 +0.08(+1.92%)
Aug 27, 2009 4.266 4.267 4.233 4.245 86,340 -0.02(-0.48%)
Aug 26, 2009 4.278 4.298 4.249 4.266 104,323 +0.01(+0.19%)
Aug 25, 2009 4.266 4.282 4.229 4.258 101,433 +0.01(+0.29%)
Aug 24, 2009 4.196 4.327 4.196 4.245 193,875 +0.06(+1.36%)
Aug 21, 2009 4.172 4.225 4.143 4.188 127,280 +0.07(+1.58%)
Aug 20, 2009 4.164 4.221 4.123 4.123 143,351 -0.04(-1.08%)
Aug 19, 2009 4.172 4.176 4.139 4.168 85,017 -0.00(-0.10%)
Aug 18, 2009 4.094 4.176 4.094 4.172 78,542 +0.07(+1.63%)
Aug 17, 2009 4.074 4.119 4.062 4.105 100,222 +0.02(+0.56%)
Aug 14, 2009 4.135 4.135 4.066 4.082 146,697 -0.02(-0.40%)
Aug 13, 2009 4.119 4.151 4.082 4.098 145,975 +0.01(+0.20%)
Aug 12, 2009 4.115 4.136 4.082 4.090 118,593 -0.06(-1.53%)
Aug 11, 2009 4.176 4.176 4.119 4.154 122,552 -0.05(-1.21%)
Aug 10, 2009 4.204 4.225 4.184 4.204 159,630 +0.02(+0.48%)
Aug 07, 2009 4.139 4.221 4.139 4.184 141,577 +0.03(+0.69%)
Aug 06, 2009 4.160 4.200 4.131 4.155 83,245 -0.01(-0.29%)
Aug 05, 2009 4.176 4.196 4.160 4.168 40,685 -0.00(-0.10%)
Aug 04, 2009 4.172 4.200 4.160 4.172 106,609 +0.02(+0.59%)
Aug 03, 2009 4.139 4.151 4.123 4.147 120,068 +0.04(+0.89%)
Jul 31, 2009 4.082 4.241 4.058 4.111 154,928 -0.01(-0.30%)
Jul 30, 2009 4.074 4.147 4.066 4.123 196,548 +0.08(+1.92%)
Jul 29, 2009 4.078 4.082 4.041 4.045 78,319 -0.01(-0.30%)
Jul 28, 2009 4.090 4.102 4.041 4.058 193,013 -0.07(-1.58%)
Jul 27, 2009 4.150 4.151 4.111 4.123 192,785 -0.07(-1.66%)
Jul 24, 2009 4.131 4.241 4.123 4.192 3,468 +0.07(+1.68%)
Jul 23, 2009 4.115 4.180 4.111 4.123 144,627 +0.01(+0.30%)
Jul 22, 2009 4.062 4.123 4.062 4.111 86,536 +0.05(+1.21%)
Jul 21, 2009 3.980 4.062 3.976 4.062 83,838 +0.09(+2.37%)
Jul 20, 2009 3.943 3.976 3.935 3.968 116,962 +0.04(+1.14%)
Jul 17, 2009 3.964 3.996 3.911 3.923 169,997 -0.08(-1.94%)
Jul 16, 2009 4.000 4.033 3.988 4.000 115,132 -0.02(-0.61%)
Jul 15, 2009 4.009 4.058 3.992 4.025 48,047 +0.04(+1.13%)
Jul 14, 2009 4.021 4.074 3.951 3.980 102,966 -0.06(-1.42%)
Jul 13, 2009 4.086 4.086 3.996 4.037 95,541 +0.01(+0.24%)
Jul 10, 2009 4.098 4.180 4.021 4.027 142,601 -0.07(-1.73%)
Jul 09, 2009 4.143 4.155 4.086 4.098 86,268 -0.06(-1.38%)
Jul 08, 2009 4.078 4.180 4.078 4.155 142,391 +0.05(+1.29%)
Jul 07, 2009 4.070 4.143 4.033 4.102 186,293 +0.03(+0.80%)
Jul 06, 2009 4.021 4.070 3.964 4.070 150,166 +0.05(+1.22%)
Jul 02, 2009 3.968 4.062 3.923 4.021 114,833 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.