Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 11.16 11.37 10.65 10.66 21,313 -0.52(-4.65%)
Sep 29, 2014 10.91 11.29 10.91 11.18 7,994 -0.04(-0.36%)
Sep 26, 2014 11.15 11.24 11.08 11.22 6,794 +0.08(+0.72%)
Sep 25, 2014 11.13 11.22 11.10 11.14 6,826 -0.12(-1.07%)
Sep 24, 2014 11.15 11.26 11.12 11.26 9,991 +0.25(+2.27%)
Sep 23, 2014 11.05 11.15 10.83 11.01 11,169 -0.14(-1.26%)
Sep 22, 2014 11.10 11.18 10.87 11.15 13,200 -0.07(-0.62%)
Sep 19, 2014 11.18 11.28 11.02 11.22 39,007 +0.05(+0.45%)
Sep 18, 2014 11.37 11.37 11.12 11.17 29,368 -0.19(-1.67%)
Sep 17, 2014 11.32 11.36 11.30 11.36 5,000 +0.05(+0.44%)
Sep 16, 2014 11.29 11.37 11.26 11.31 5,540 +0.00(+0.00%)
Sep 15, 2014 11.28 11.29 11.26 11.31 21,990 +0.02(+0.18%)
Sep 12, 2014 11.39 11.39 11.26 11.29 17,912 -0.07(-0.62%)
Sep 11, 2014 11.38 11.59 11.30 11.36 6,715 -0.01(-0.09%)
Sep 10, 2014 11.34 11.56 11.33 11.37 8,504 +0.01(+0.09%)
Sep 09, 2014 11.30 11.45 11.30 11.36 12,373 +0.00(+0.00%)
Sep 08, 2014 11.30 11.45 11.30 11.36 21,153 +0.04(+0.35%)
Sep 05, 2014 11.29 11.40 11.26 11.32 6,186 -0.03(-0.26%)
Sep 04, 2014 11.39 11.39 11.39 11.35 1,455 -0.02(-0.18%)
Sep 03, 2014 11.37 11.54 11.36 11.37 4,045 -0.06(-0.52%)
Sep 02, 2014 11.45 11.55 11.42 11.43 9,566 -0.06(-0.52%)
Aug 29, 2014 11.31 11.49 11.49 11.49 21,700 +0.18(+1.59%)
Aug 28, 2014 11.30 11.35 11.30 11.31 2,002 -0.06(-0.53%)
Aug 27, 2014 11.31 11.45 11.31 11.37 12,075 -0.12(-1.04%)
Aug 26, 2014 11.25 11.50 11.25 11.49 10,394 +0.09(+0.79%)
Aug 25, 2014 11.19 11.41 11.19 11.40 5,637 +0.29(+2.61%)
Aug 22, 2014 11.01 11.34 11.01 11.11 5,800 -0.12(-1.07%)
Aug 21, 2014 11.17 11.31 11.17 11.23 7,168 +0.02(+0.18%)
Aug 20, 2014 11.35 11.56 11.10 11.21 11,073 -0.13(-1.15%)
Aug 19, 2014 11.50 11.50 11.28 11.34 6,140 -0.13(-1.13%)
Aug 18, 2014 11.48 11.50 11.27 11.47 4,173 +0.13(+1.15%)
Aug 15, 2014 11.57 11.57 11.30 11.34 9,140 -0.07(-0.61%)
Aug 14, 2014 11.48 11.48 11.41 11.41 882 +0.05(+0.44%)
Aug 13, 2014 11.32 11.37 11.32 11.36 1,757 +0.02(+0.18%)
Aug 12, 2014 11.55 11.69 11.19 11.34 5,955 -0.22(-1.90%)
Aug 11, 2014 11.58 12.80 11.20 11.56 20,682 +0.05(+0.43%)
Aug 08, 2014 11.27 11.78 11.11 11.51 7,021 +0.23(+2.04%)
Aug 07, 2014 11.48 11.80 11.20 11.28 12,615 -0.17(-1.48%)
Aug 06, 2014 11.33 11.45 11.33 11.45 2,930 +0.10(+0.88%)
Aug 05, 2014 11.39 11.51 11.18 11.35 10,203 -0.11(-0.96%)
Aug 04, 2014 11.70 11.80 11.37 11.46 20,270 -0.08(-0.69%)
Aug 01, 2014 11.64 11.66 11.52 11.54 12,353 -0.03(-0.26%)
Jul 31, 2014 11.44 12.00 11.22 11.57 37,644 -0.04(-0.34%)
Jul 30, 2014 11.20 11.68 11.20 11.61 12,529 +0.29(+2.56%)
Jul 29, 2014 11.12 11.35 11.12 11.32 3,621 +0.11(+0.98%)
Jul 28, 2014 11.26 11.83 11.20 11.21 6,486 +0.02(+0.18%)
Jul 25, 2014 11.24 11.50 11.19 11.19 8,922 -0.17(-1.50%)
Jul 24, 2014 11.48 11.48 11.30 11.36 12,361 -0.16(-1.39%)
Jul 23, 2014 11.52 12.49 11.30 11.52 12,670 -0.01(-0.09%)
Jul 22, 2014 11.65 12.07 11.35 11.53 13,264 +0.01(+0.09%)
Jul 21, 2014 11.42 12.14 11.41 11.52 10,331 -0.11(-0.95%)
Jul 18, 2014 11.11 11.63 11.11 11.63 14,697 +0.40(+3.56%)
Jul 17, 2014 11.73 12.47 11.12 11.23 25,540 -0.56(-4.75%)
Jul 16, 2014 11.91 11.91 11.67 11.79 5,334 -0.02(-0.17%)
Jul 15, 2014 12.15 12.15 11.77 11.81 5,167 -0.30(-2.48%)
Jul 14, 2014 12.24 12.69 11.93 12.11 8,318 -0.03(-0.25%)
Jul 11, 2014 12.07 12.74 11.74 12.14 19,276 +0.01(+0.08%)
Jul 10, 2014 11.77 12.18 11.72 12.13 9,042 +0.15(+1.25%)
Jul 09, 2014 12.14 12.14 11.92 11.98 3,565 -0.08(-0.66%)
Jul 08, 2014 12.20 12.20 11.94 12.06 7,748 -0.25(-2.03%)
Jul 07, 2014 12.44 12.45 12.21 12.31 7,677 -0.18(-1.44%)
Jul 03, 2014 12.29 12.49 12.49 12.49 5,300 +0.20(+1.63%)
Jul 02, 2014 12.61 12.97 12.06 12.29 45,986 -0.08(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.