Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.976 4.985 4.937 4.946 140,981 -0.02(-0.43%)
Sep 29, 2010 4.980 4.998 4.946 4.967 152,531 +0.00(+0.00%)
Sep 28, 2010 5.019 5.024 4.942 4.967 244,508 -0.03(-0.61%)
Sep 27, 2010 4.976 5.045 4.963 4.998 331,989 +0.01(+0.26%)
Sep 24, 2010 5.006 5.063 4.980 4.985 147,466 -0.02(-0.43%)
Sep 23, 2010 5.019 5.028 4.989 5.006 72,988 -0.01(-0.26%)
Sep 22, 2010 4.976 5.019 4.972 5.019 107,728 +0.04(+0.78%)
Sep 21, 2010 5.011 5.050 4.976 4.980 220,420 -0.03(-0.69%)
Sep 20, 2010 4.989 5.058 4.972 5.015 230,926 +0.02(+0.43%)
Sep 17, 2010 4.993 5.028 4.980 4.993 147,820 +0.05(+0.96%)
Sep 15, 2010 5.114 5.114 4.816 4.946 483,966 -0.17(-3.29%)
Sep 14, 2010 5.136 5.136 5.106 5.114 143,405 -0.02(-0.34%)
Sep 13, 2010 5.145 5.153 5.132 5.132 67,113 +0.00(+0.08%)
Sep 10, 2010 5.145 5.149 5.114 5.127 189,820 -0.01(-0.25%)
Sep 09, 2010 5.179 5.179 5.110 5.140 101,209 -0.03(-0.50%)
Sep 08, 2010 5.188 5.205 5.128 5.166 159,539 +0.02(+0.42%)
Sep 07, 2010 5.153 5.196 5.132 5.145 109,646 +0.01(+0.25%)
Sep 03, 2010 5.140 5.168 5.102 5.132 131,055 -0.00(-0.08%)
Sep 02, 2010 5.059 5.149 5.059 5.136 127,122 +0.06(+1.27%)
Sep 01, 2010 5.106 5.123 5.050 5.072 106,479 +0.02(+0.43%)
Aug 31, 2010 5.072 5.093 5.050 5.050 155,594 +0.02(+0.34%)
Aug 30, 2010 5.110 5.110 5.024 5.033 200,040 -0.06(-1.26%)
Aug 27, 2010 5.097 5.097 5.046 5.097 54,428 +0.04(+0.76%)
Aug 26, 2010 5.106 5.106 5.046 5.059 135,834 -0.04(-0.84%)
Aug 25, 2010 5.123 5.123 5.042 5.102 73,118 +0.04(+0.76%)
Aug 24, 2010 5.097 5.110 5.063 5.063 78,925 -0.05(-0.92%)
Aug 23, 2010 5.102 5.123 5.055 5.110 216,492 +0.02(+0.42%)
Aug 20, 2010 5.046 5.093 5.046 5.089 96,802 +0.04(+0.77%)
Aug 19, 2010 5.055 5.097 5.046 5.050 85,191 -0.00(-0.09%)
Aug 18, 2010 5.055 5.085 5.037 5.055 90,163 -0.00(-0.01%)
Aug 17, 2010 5.076 5.085 5.055 5.055 187,277 -0.01(-0.23%)
Aug 16, 2010 5.085 5.085 5.029 5.067 159,090 -0.00(-0.09%)
Aug 13, 2010 5.072 5.089 5.046 5.072 108,829 +0.01(+0.17%)
Aug 12, 2010 4.960 5.067 4.943 5.063 213,246 +0.09(+1.90%)
Aug 11, 2010 5.042 5.042 4.969 4.969 168,916 -0.08(-1.54%)
Aug 10, 2010 5.059 5.059 5.007 5.046 144,734 +0.02(+0.35%)
Aug 09, 2010 4.999 5.037 4.986 5.029 147,972 +0.04(+0.86%)
Aug 06, 2010 4.986 4.995 4.956 4.986 128,534 +0.02(+0.43%)
Aug 05, 2010 4.978 4.999 4.952 4.965 138,145 +0.00(+0.00%)
Aug 04, 2010 4.995 5.030 4.960 4.965 215,760 -0.02(-0.43%)
Aug 03, 2010 4.867 4.986 4.867 4.986 265,693 +0.10(+2.05%)
Aug 02, 2010 4.858 4.909 4.841 4.886 172,610 +0.03(+0.57%)
Jul 30, 2010 4.858 4.875 4.808 4.858 109,070 +0.03(+0.62%)
Jul 29, 2010 4.854 4.871 4.828 4.828 175,215 -0.04(-0.79%)
Jul 28, 2010 4.858 4.875 4.841 4.867 146,594 +0.03(+0.53%)
Jul 27, 2010 4.832 4.862 4.828 4.841 134,950 -0.01(-0.26%)
Jul 26, 2010 4.794 4.867 4.794 4.854 175,885 +0.04(+0.80%)
Jul 23, 2010 4.785 4.815 4.781 4.815 231,391 +0.03(+0.53%)
Jul 22, 2010 4.798 4.798 4.768 4.790 98,456 +0.03(+0.54%)
Jul 21, 2010 4.773 4.798 4.760 4.764 105,118 -0.01(-0.27%)
Jul 20, 2010 4.785 4.803 4.756 4.777 119,100 -0.00(-0.09%)
Jul 19, 2010 4.756 4.781 4.726 4.781 126,285 +0.05(+0.99%)
Jul 16, 2010 4.734 4.764 4.721 4.734 127,330 +0.01(+0.18%)
Jul 15, 2010 4.738 4.751 4.721 4.726 122,860 -0.01(-0.18%)
Jul 14, 2010 4.764 4.781 4.734 4.734 149,750 -0.02(-0.47%)
Jul 13, 2010 4.738 4.773 4.734 4.756 109,238 +0.02(+0.47%)
Jul 12, 2010 4.760 4.790 4.734 4.734 107,847 -0.04(-0.94%)
Jul 09, 2010 4.779 4.781 4.743 4.779 113,394 +0.00(+0.04%)
Jul 08, 2010 4.738 4.777 4.726 4.777 183,855 +0.05(+1.08%)
Jul 07, 2010 4.692 4.734 4.688 4.726 96,268 +0.03(+0.63%)
Jul 06, 2010 4.700 4.717 4.688 4.696 147,698 +0.01(+0.18%)
Jul 02, 2010 4.688 4.709 4.666 4.688 85,549 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.