Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.270 -0.010 (-0.14%)
Streaming Delayed Price Updated: 2:22 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.739 5.812 5.714 5.796 157,777 +0.09(+1.50%)
Sep 29, 2003 5.710 5.714 5.694 5.710 87,953 -0.02(-0.29%)
Sep 26, 2003 5.657 5.727 5.657 5.727 124,457 +0.04(+0.79%)
Sep 25, 2003 5.653 5.723 5.653 5.682 208,981 +0.02(+0.29%)
Sep 24, 2003 5.633 5.669 5.621 5.665 231,275 -0.01(-0.22%)
Sep 23, 2003 5.633 5.678 5.633 5.678 266,065 +0.07(+1.31%)
Sep 22, 2003 5.633 5.649 5.555 5.604 172,231 -0.05(-0.87%)
Sep 19, 2003 5.645 5.678 5.592 5.653 171,741 +0.02(+0.36%)
Sep 18, 2003 5.674 5.682 5.596 5.633 178,601 -0.04(-0.79%)
Sep 17, 2003 5.661 5.674 5.641 5.678 136,217 +0.04(+0.80%)
Sep 16, 2003 5.637 5.649 5.633 5.633 108,042 +0.01(+0.22%)
Sep 15, 2003 5.633 5.633 5.572 5.621 126,417 +0.00(+0.07%)
Sep 12, 2003 5.592 5.641 5.580 5.616 156,307 +0.05(+0.88%)
Sep 11, 2003 5.641 5.641 5.551 5.567 301,589 -0.07(-1.30%)
Sep 10, 2003 5.612 5.661 5.596 5.641 92,118 -0.04(-0.79%)
Sep 09, 2003 5.739 5.751 5.633 5.686 328,783 -0.07(-1.21%)
Sep 08, 2003 5.657 5.755 5.645 5.755 293,994 +0.09(+1.66%)
Sep 05, 2003 5.592 5.674 5.592 5.661 112,697 +0.05(+0.87%)
Sep 04, 2003 5.588 5.612 5.551 5.612 148,222 +0.02(+0.44%)
Sep 03, 2003 5.535 5.588 5.518 5.588 122,252 +0.02(+0.29%)
Sep 02, 2003 5.592 5.592 5.555 5.572 46,549 -0.02(-0.29%)
Aug 29, 2003 5.563 5.592 5.518 5.588 97,753 +0.05(+0.96%)
Aug 28, 2003 5.572 5.572 5.502 5.535 112,452 +0.02(+0.44%)
Aug 27, 2003 5.510 5.510 5.478 5.510 74,968 +0.02(+0.37%)
Aug 26, 2003 5.572 5.592 5.461 5.490 410,857 -0.08(-1.39%)
Aug 25, 2003 5.600 5.633 5.551 5.567 188,646 -0.03(-0.58%)
Aug 22, 2003 5.629 5.633 5.596 5.600 94,323 -0.02(-0.44%)
Aug 21, 2003 5.649 5.653 5.596 5.625 113,922 +0.01(+0.15%)
Aug 20, 2003 5.596 5.661 5.588 5.616 224,905 +0.02(+0.36%)
Aug 19, 2003 5.572 5.621 5.572 5.596 94,323 +0.02(+0.44%)
Aug 18, 2003 5.612 5.629 5.535 5.572 130,827 -0.02(-0.29%)
Aug 15, 2003 5.576 5.600 5.555 5.588 65,413 +0.05(+0.96%)
Aug 14, 2003 5.633 5.633 5.527 5.535 240,830 -0.08(-1.38%)
Aug 13, 2003 5.633 5.641 5.559 5.612 152,877 -0.03(-0.58%)
Aug 12, 2003 5.714 5.714 5.621 5.645 112,452 -0.04(-0.65%)
Aug 11, 2003 5.665 5.735 5.665 5.682 117,107 -0.02(-0.29%)
Aug 08, 2003 5.678 5.702 5.612 5.698 143,322 +0.04(+0.79%)
Aug 07, 2003 5.584 5.653 5.563 5.653 219,025 +0.06(+1.02%)
Aug 06, 2003 5.559 5.600 5.559 5.596 137,197 +0.04(+0.73%)
Aug 05, 2003 5.612 5.612 5.551 5.555 130,582 -0.06(-1.02%)
Aug 04, 2003 5.674 5.678 5.559 5.612 253,080 -0.06(-1.08%)
Aug 01, 2003 5.629 5.674 5.588 5.674 160,472 +0.06(+1.02%)
Jul 31, 2003 5.657 5.657 5.596 5.616 185,951 -0.02(-0.29%)
Jul 30, 2003 5.592 5.633 5.563 5.633 225,395 +0.04(+0.73%)
Jul 29, 2003 5.674 5.674 5.555 5.592 330,498 -0.08(-1.44%)
Jul 28, 2003 5.727 5.727 5.653 5.674 276,599 -0.05(-0.93%)
Jul 25, 2003 5.755 5.755 5.653 5.727 241,810 +0.00(+0.00%)
Jul 24, 2003 5.767 5.792 5.727 5.727 220,495 -0.03(-0.57%)
Jul 23, 2003 5.796 5.829 5.739 5.759 243,280 -0.04(-0.63%)
Jul 22, 2003 5.857 5.857 5.796 5.796 180,316 -0.06(-1.05%)
Jul 21, 2003 5.861 5.861 5.812 5.857 225,640 -0.03(-0.55%)
Jul 18, 2003 5.918 5.939 5.861 5.890 67,618 +0.01(+0.21%)
Jul 17, 2003 5.918 5.918 5.800 5.878 216,085 -0.02(-0.35%)
Jul 16, 2003 5.980 5.996 5.861 5.898 241,565 -0.12(-2.03%)
Jul 15, 2003 6.041 6.041 6.004 6.021 158,512 +0.00(+0.07%)
Jul 14, 2003 6.029 6.029 5.980 6.016 105,348 +0.01(+0.20%)
Jul 11, 2003 6.041 6.041 5.996 6.004 148,957 -0.02(-0.41%)
Jul 10, 2003 6.000 6.041 5.980 6.029 159,247 +0.05(+0.82%)
Jul 09, 2003 6.037 6.037 5.976 5.980 194,526 -0.04(-0.68%)
Jul 08, 2003 6.041 6.041 6.004 6.021 134,257 -0.02(-0.34%)
Jul 07, 2003 6.057 6.057 6.008 6.041 237,645 -0.02(-0.27%)
Jul 03, 2003 6.061 6.061 6.029 6.057 43,854 +0.02(+0.27%)
Jul 02, 2003 6.033 6.057 6.033 6.041 148,467 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.