Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2017 75.95 75.95 75.95 0 +0.09(+0.12%)
Jul 31, 2017 75.84 75.87 75.84 75.86 977,175 -0.01(-0.01%)
Jul 28, 2017 75.84 75.87 75.83 75.87 790,582 +0.04(+0.06%)
Jul 27, 2017 75.82 75.84 75.81 75.82 530,032 -0.02(-0.02%)
Jul 26, 2017 75.79 75.85 75.79 75.84 550,088 +0.05(+0.07%)
Jul 25, 2017 75.80 75.80 75.77 75.79 637,314 -0.04(-0.06%)
Jul 24, 2017 75.82 75.84 75.82 75.83 491,741 -0.03(-0.04%)
Jul 21, 2017 75.83 75.86 75.83 75.86 657,353 +0.04(+0.05%)
Jul 20, 2017 75.83 75.84 75.81 75.82 1,207,781 +0.00(+0.00%)
Jul 19, 2017 75.81 75.82 75.80 75.82 1,024,684 +0.00(+0.00%)
Jul 18, 2017 75.80 75.82 75.80 75.82 697,467 +0.02(+0.02%)
Jul 17, 2017 75.79 75.81 75.78 75.80 553,846 +0.01(+0.01%)
Jul 14, 2017 75.82 75.83 75.79 75.80 1,518,954 +0.04(+0.05%)
Jul 13, 2017 75.77 75.79 75.75 75.76 593,396 -0.04(-0.05%)
Jul 12, 2017 75.80 75.81 75.77 75.80 1,192,957 +0.04(+0.05%)
Jul 11, 2017 75.71 75.76 75.71 75.76 1,801,196 +0.03(+0.04%)
Jul 10, 2017 75.72 75.73 75.71 75.73 448,806 +0.04(+0.05%)
Jul 07, 2017 75.71 75.72 75.68 75.70 873,154 -0.01(-0.01%)
Jul 06, 2017 75.68 75.71 75.67 75.71 727,926 +0.02(+0.02%)
Jul 05, 2017 75.66 75.71 75.65 75.69 3,381,574 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.