Augmedix Inc (NQ: AUGX )

4.090 +0.050 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.690 4.885 4.560 4.780 197,273 +0.12(+2.58%)
Aug 30, 2023 4.660 4.960 4.560 4.660 107,143 +0.05(+1.08%)
Aug 29, 2023 4.240 4.790 4.100 4.610 186,443 +0.37(+8.73%)
Aug 28, 2023 4.410 4.560 4.200 4.240 81,025 -0.12(-2.75%)
Aug 25, 2023 4.650 4.750 4.310 4.360 85,138 -0.26(-5.63%)
Aug 24, 2023 5.060 5.170 4.580 4.620 131,054 -0.47(-9.23%)
Aug 23, 2023 5.160 5.240 5.061 5.090 85,550 -0.10(-1.93%)
Aug 22, 2023 4.890 5.250 4.890 5.190 94,747 +0.27(+5.49%)
Aug 21, 2023 5.210 5.290 4.800 4.920 154,245 -0.34(-6.46%)
Aug 18, 2023 4.890 5.500 4.890 5.260 146,126 +0.34(+6.91%)
Aug 17, 2023 5.230 5.330 4.920 4.920 194,929 -0.38(-7.17%)
Aug 16, 2023 5.070 5.750 5.050 5.300 468,760 +0.13(+2.51%)
Aug 15, 2023 4.820 5.380 4.820 5.170 360,803 +0.34(+7.04%)
Aug 14, 2023 4.520 5.200 4.520 4.830 274,816 +0.36(+8.05%)
Aug 11, 2023 4.580 4.770 4.400 4.470 237,469 -0.10(-2.19%)
Aug 10, 2023 4.600 4.835 4.560 4.570 158,834 -0.03(-0.65%)
Aug 09, 2023 4.850 4.940 4.590 4.600 99,653 -0.27(-5.54%)
Aug 08, 2023 4.240 5.000 4.120 4.870 374,150 +0.80(+19.66%)
Aug 07, 2023 4.020 4.204 3.950 4.070 64,564 +0.05(+1.24%)
Aug 04, 2023 4.190 4.200 3.930 4.020 73,031 -0.19(-4.51%)
Aug 03, 2023 4.460 4.460 4.020 4.210 134,863 -0.19(-4.32%)
Aug 02, 2023 4.180 4.450 4.070 4.400 394,921 +0.18(+4.27%)
Aug 01, 2023 4.030 4.290 3.970 4.220 55,874 +0.17(+4.20%)
Jul 31, 2023 4.050 4.140 3.930 4.050 65,126 +0.00(+0.00%)
Jul 28, 2023 3.990 4.130 3.920 4.050 84,885 +0.08(+2.02%)
Jul 27, 2023 3.970 4.140 3.890 3.970 131,198 +0.00(+0.00%)
Jul 26, 2023 3.800 4.064 3.750 3.970 150,370 +0.06(+1.53%)
Jul 25, 2023 4.210 4.430 3.760 3.910 239,057 -0.32(-7.57%)
Jul 24, 2023 4.480 4.600 4.190 4.230 229,474 -0.20(-4.51%)
Jul 21, 2023 4.610 4.740 4.380 4.430 105,904 -0.17(-3.70%)
Jul 20, 2023 4.520 4.780 4.440 4.600 158,955 +0.10(+2.22%)
Jul 19, 2023 4.060 4.510 3.930 4.500 147,021 +0.46(+11.39%)
Jul 18, 2023 4.030 4.260 3.780 4.040 177,745 -0.02(-0.49%)
Jul 17, 2023 4.090 4.200 3.810 4.060 210,112 -0.09(-2.17%)
Jul 14, 2023 4.620 4.718 4.035 4.150 186,734 -0.48(-10.37%)
Jul 13, 2023 4.720 4.820 4.605 4.630 56,474 -0.04(-0.86%)
Jul 12, 2023 4.550 4.860 4.380 4.670 79,719 +0.14(+3.09%)
Jul 11, 2023 4.620 4.660 4.210 4.530 227,898 -0.04(-0.88%)
Jul 10, 2023 4.950 5.060 4.500 4.570 156,566 -0.38(-7.68%)
Jul 07, 2023 4.970 5.190 4.800 4.950 120,015 +0.02(+0.41%)
Jul 06, 2023 4.890 5.210 4.840 4.930 141,811 -0.09(-1.79%)
Jul 05, 2023 5.140 5.360 4.960 5.020 214,816 -0.11(-2.14%)
Jul 03, 2023 5.050 5.205 4.810 5.130 104,244 +0.32(+6.65%)
Jun 30, 2023 5.010 5.250 4.700 4.810 741,046 -0.12(-2.43%)
Jun 29, 2023 5.080 5.200 4.900 4.930 63,821 -0.12(-2.38%)
Jun 28, 2023 5.150 5.220 4.849 5.050 168,285 +0.05(+1.00%)
Jun 27, 2023 4.740 5.140 4.660 5.000 386,800 +0.30(+6.38%)
Jun 26, 2023 4.360 4.710 4.350 4.700 48,458 +0.30(+6.82%)
Jun 23, 2023 4.430 4.630 4.350 4.400 83,538 -0.13(-2.87%)
Jun 22, 2023 4.380 4.690 4.330 4.530 44,535 +0.17(+3.90%)
Jun 21, 2023 4.730 4.730 4.360 4.360 88,017 -0.19(-4.18%)
Jun 20, 2023 4.500 4.705 4.330 4.550 220,152 +0.31(+7.31%)
Jun 16, 2023 4.240 4.420 4.070 4.240 128,116 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.