Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

9.000 +0.130 (+1.47%)
Streaming Delayed Price Updated: 2:17 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.700 6.870 6.620 6.830 217,798 +0.13(+1.94%)
Aug 30, 2023 6.650 6.715 6.610 6.700 170,538 +0.04(+0.60%)
Aug 29, 2023 6.550 6.770 6.490 6.660 193,716 +0.13(+1.99%)
Aug 28, 2023 6.470 6.660 6.470 6.530 161,764 +0.09(+1.40%)
Aug 25, 2023 6.480 6.555 6.375 6.440 212,291 +0.01(+0.16%)
Aug 24, 2023 6.380 6.520 6.350 6.430 155,127 -0.01(-0.16%)
Aug 23, 2023 6.450 6.490 6.410 6.440 147,411 -0.05(-0.77%)
Aug 22, 2023 6.680 6.740 6.410 6.490 176,527 -0.20(-2.99%)
Aug 21, 2023 6.970 6.980 6.670 6.690 217,174 -0.26(-3.74%)
Aug 18, 2023 6.680 6.985 6.660 6.950 271,623 +0.16(+2.36%)
Aug 17, 2023 6.830 6.910 6.725 6.790 232,238 -0.03(-0.44%)
Aug 16, 2023 6.950 7.050 6.810 6.820 154,330 -0.14(-2.01%)
Aug 15, 2023 6.990 7.080 6.810 6.960 351,773 -0.08(-1.14%)
Aug 14, 2023 7.280 7.370 6.890 7.040 662,421 -0.39(-5.25%)
Aug 11, 2023 7.350 7.640 7.310 7.430 428,319 +0.03(+0.41%)
Aug 10, 2023 7.690 7.740 7.260 7.400 373,586 -0.35(-4.52%)
Aug 09, 2023 7.800 7.860 7.670 7.750 259,088 -0.11(-1.40%)
Aug 08, 2023 7.890 7.890 7.384 7.860 461,604 -0.15(-1.87%)
Aug 07, 2023 8.200 8.280 7.800 8.010 945,464 +0.07(+0.88%)
Aug 04, 2023 7.000 8.080 7.000 7.940 1,559,125 +1.11(+16.25%)
Aug 03, 2023 6.750 6.890 6.540 6.830 355,904 +0.12(+1.79%)
Aug 02, 2023 6.920 6.960 6.705 6.710 219,990 -0.21(-3.03%)
Aug 01, 2023 6.660 6.920 6.590 6.920 263,022 +0.30(+4.53%)
Jul 31, 2023 6.620 6.670 6.550 6.620 176,657 +0.00(+0.00%)
Jul 28, 2023 6.550 6.630 6.480 6.620 218,016 +0.14(+2.16%)
Jul 27, 2023 6.580 6.620 6.450 6.480 146,499 -0.07(-1.07%)
Jul 26, 2023 6.480 6.600 6.420 6.550 204,066 +0.07(+1.08%)
Jul 25, 2023 6.500 6.560 6.395 6.480 300,051 -0.02(-0.31%)
Jul 24, 2023 6.600 6.680 6.471 6.500 177,904 -0.09(-1.37%)
Jul 21, 2023 6.670 6.670 6.520 6.590 301,131 +0.01(+0.15%)
Jul 20, 2023 6.720 6.720 6.495 6.580 142,725 -0.12(-1.79%)
Jul 19, 2023 6.610 6.715 6.520 6.700 196,876 +0.11(+1.67%)
Jul 18, 2023 6.520 6.700 6.510 6.590 268,483 +0.09(+1.38%)
Jul 17, 2023 6.250 6.720 6.230 6.500 525,011 +0.23(+3.67%)
Jul 14, 2023 6.310 6.345 6.040 6.270 306,244 -0.05(-0.79%)
Jul 13, 2023 6.370 6.500 6.215 6.320 363,457 +0.06(+0.96%)
Jul 12, 2023 5.940 6.300 5.900 6.260 332,825 +0.44(+7.56%)
Jul 11, 2023 5.800 5.960 5.720 5.820 407,204 +0.02(+0.34%)
Jul 10, 2023 5.410 5.810 5.410 5.800 789,988 +0.34(+6.23%)
Jul 07, 2023 5.260 5.500 5.260 5.460 444,877 +0.23(+4.40%)
Jul 06, 2023 5.250 5.300 5.096 5.230 293,013 -0.12(-2.24%)
Jul 05, 2023 5.650 5.650 5.320 5.350 266,774 -0.31(-5.48%)
Jul 03, 2023 5.620 5.695 5.590 5.660 149,194 +0.01(+0.18%)
Jun 30, 2023 5.700 5.770 5.620 5.650 239,323 +0.05(+0.89%)
Jun 29, 2023 5.550 5.625 5.440 5.600 214,601 +0.07(+1.27%)
Jun 28, 2023 5.600 5.670 5.500 5.530 223,583 -0.13(-2.30%)
Jun 27, 2023 5.720 5.770 5.610 5.660 420,543 -0.04(-0.70%)
Jun 26, 2023 5.410 5.750 5.400 5.700 417,121 +0.32(+5.95%)
Jun 23, 2023 5.430 5.520 5.320 5.380 5,823,584 -0.16(-2.89%)
Jun 22, 2023 5.570 5.660 5.450 5.540 378,323 -0.01(-0.18%)
Jun 21, 2023 5.490 5.650 5.490 5.550 374,496 -0.03(-0.54%)
Jun 20, 2023 5.250 5.640 5.230 5.580 470,140 +0.29(+5.48%)
Jun 16, 2023 5.780 5.780 5.290 5.290 613,044 -0.46(-8.00%)
Jun 15, 2023 5.870 5.960 5.615 5.750 295,117 -0.21(-3.52%)
Jun 14, 2023 6.160 6.220 5.950 5.960 226,248 -0.20(-3.25%)
Jun 13, 2023 6.290 6.350 6.125 6.160 249,353 -0.05(-0.81%)
Jun 12, 2023 6.110 6.320 6.110 6.210 322,399 +0.12(+1.97%)
Jun 09, 2023 6.060 6.100 5.950 6.090 244,839 +0.04(+0.66%)
Jun 08, 2023 5.980 6.070 5.928 6.050 212,583 +0.07(+1.17%)
Jun 07, 2023 5.820 6.060 5.800 5.980 224,529 +0.16(+2.75%)
Jun 06, 2023 5.480 5.850 5.480 5.820 184,700 +0.28(+5.05%)
Jun 05, 2023 5.690 5.710 5.480 5.540 195,062 -0.17(-2.98%)
Jun 02, 2023 5.640 5.850 5.580 5.710 266,225 +0.22(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.