BlackRock Municipal Income Trust (NY: BFK )

10.29 -0.02 (-0.19%)
Streaming Delayed Price Updated: 10:17 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.330 9.388 9.330 9.388 158,162 +0.07(+0.73%)
Aug 30, 2023 9.320 9.369 9.315 9.320 67,586 -0.02(-0.21%)
Aug 29, 2023 9.262 9.340 9.257 9.340 137,489 +0.08(+0.84%)
Aug 28, 2023 9.281 9.296 9.262 9.262 91,003 +0.00(+0.00%)
Aug 25, 2023 9.272 9.315 9.262 9.262 70,239 +0.00(+0.00%)
Aug 24, 2023 9.291 9.310 9.257 9.262 137,242 -0.08(-0.83%)
Aug 23, 2023 9.291 9.354 9.291 9.340 105,816 +0.06(+0.63%)
Aug 22, 2023 9.291 9.340 9.281 9.281 98,245 -0.03(-0.31%)
Aug 21, 2023 9.320 9.330 9.276 9.310 117,085 -0.03(-0.31%)
Aug 18, 2023 9.301 9.393 9.301 9.340 89,901 -0.02(-0.21%)
Aug 17, 2023 9.388 9.422 9.359 9.359 160,312 -0.04(-0.41%)
Aug 16, 2023 9.446 9.476 9.388 9.398 215,185 -0.06(-0.62%)
Aug 15, 2023 9.437 9.514 9.437 9.456 119,767 -0.01(-0.10%)
Aug 14, 2023 9.476 9.495 9.456 9.466 150,271 -0.02(-0.20%)
Aug 11, 2023 9.456 9.504 9.427 9.485 103,365 +0.03(+0.31%)
Aug 10, 2023 9.485 9.543 9.451 9.456 201,909 -0.03(-0.31%)
Aug 09, 2023 9.427 9.504 9.427 9.485 106,055 +0.03(+0.31%)
Aug 08, 2023 9.407 9.465 9.398 9.456 228,664 +0.06(+0.62%)
Aug 07, 2023 9.436 9.475 9.369 9.398 172,124 -0.07(-0.72%)
Aug 04, 2023 9.456 9.533 9.456 9.465 244,239 -0.01(-0.10%)
Aug 03, 2023 9.582 9.591 9.475 9.475 158,565 -0.19(-2.00%)
Aug 02, 2023 9.669 9.698 9.653 9.669 114,026 -0.08(-0.79%)
Aug 01, 2023 9.785 9.785 9.707 9.746 94,386 -0.04(-0.40%)
Jul 31, 2023 9.765 9.785 9.722 9.785 86,131 +0.04(+0.40%)
Jul 28, 2023 9.736 9.823 9.707 9.746 111,302 +0.04(+0.40%)
Jul 27, 2023 9.775 9.785 9.698 9.707 113,503 -0.09(-0.89%)
Jul 26, 2023 9.785 9.814 9.774 9.794 42,630 +0.04(+0.40%)
Jul 25, 2023 9.765 9.799 9.756 9.756 72,298 -0.03(-0.30%)
Jul 24, 2023 9.804 9.823 9.775 9.785 109,004 +0.00(+0.00%)
Jul 21, 2023 9.785 9.814 9.746 9.785 62,876 +0.04(+0.40%)
Jul 20, 2023 9.736 9.794 9.722 9.746 104,589 -0.03(-0.30%)
Jul 19, 2023 9.775 9.833 9.765 9.775 111,843 +0.03(+0.30%)
Jul 18, 2023 9.698 9.756 9.698 9.746 105,960 +0.04(+0.40%)
Jul 17, 2023 9.659 9.711 9.659 9.707 98,734 +0.05(+0.50%)
Jul 14, 2023 9.688 9.698 9.649 9.659 170,806 -0.03(-0.30%)
Jul 13, 2023 9.698 9.727 9.659 9.688 85,857 +0.03(+0.31%)
Jul 12, 2023 9.630 9.678 9.630 9.658 70,334 +0.05(+0.50%)
Jul 11, 2023 9.601 9.610 9.581 9.610 68,555 +0.02(+0.20%)
Jul 10, 2023 9.572 9.610 9.552 9.591 70,149 +0.02(+0.20%)
Jul 07, 2023 9.504 9.610 9.504 9.572 86,905 +0.02(+0.20%)
Jul 06, 2023 9.533 9.562 9.456 9.552 150,410 -0.08(-0.80%)
Jul 05, 2023 9.678 9.697 9.601 9.630 56,474 -0.02(-0.20%)
Jul 03, 2023 9.601 9.678 9.600 9.649 74,573 +0.06(+0.60%)
Jun 30, 2023 9.668 9.678 9.591 9.591 131,496 +0.00(+0.00%)
Jun 29, 2023 9.581 9.639 9.581 9.591 124,233 -0.07(-0.70%)
Jun 28, 2023 9.630 9.697 9.630 9.658 119,976 +0.04(+0.40%)
Jun 27, 2023 9.581 9.658 9.581 9.620 91,361 +0.05(+0.50%)
Jun 26, 2023 9.543 9.610 9.543 9.572 89,303 +0.03(+0.30%)
Jun 23, 2023 9.504 9.615 9.504 9.543 127,039 +0.04(+0.41%)
Jun 22, 2023 9.523 9.542 9.494 9.504 133,044 -0.02(-0.20%)
Jun 21, 2023 9.494 9.547 9.494 9.523 146,275 +0.01(+0.10%)
Jun 20, 2023 9.475 9.543 9.475 9.514 200,316 +0.04(+0.41%)
Jun 16, 2023 9.456 9.499 9.456 9.475 96,958 -0.02(-0.20%)
Jun 15, 2023 9.446 9.514 9.446 9.494 145,221 +0.03(+0.31%)
Jun 14, 2023 9.475 9.475 9.417 9.465 93,208 +0.03(+0.31%)
Jun 13, 2023 9.532 9.532 9.417 9.436 107,681 -0.07(-0.71%)
Jun 12, 2023 9.503 9.513 9.484 9.503 56,129 +0.00(+0.00%)
Jun 09, 2023 9.513 9.571 9.494 9.503 112,484 -0.01(-0.10%)
Jun 08, 2023 9.465 9.542 9.465 9.513 121,993 +0.08(+0.82%)
Jun 07, 2023 9.475 9.503 9.436 9.436 92,115 -0.04(-0.41%)
Jun 06, 2023 9.446 9.475 9.436 9.475 68,435 +0.05(+0.51%)
Jun 05, 2023 9.398 9.441 9.330 9.426 94,302 +0.05(+0.51%)
Jun 02, 2023 9.494 9.508 9.378 9.378 45,454 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.