Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 5.300 5.300 5.300 0 +0.01(+0.19%)
Jun 14, 2021 5.280 5.300 5.280 5.290 26,155 -0.01(-0.19%)
Jun 11, 2021 5.280 5.300 5.280 5.300 121,564 +0.02(+0.38%)
Jun 10, 2021 5.280 5.290 5.280 5.280 11,970 +0.00(+0.00%)
Jun 09, 2021 5.280 5.290 5.270 5.280 98,469 +0.00(+0.00%)
Jun 08, 2021 5.280 5.290 5.270 5.280 27,008 +0.01(+0.19%)
Jun 07, 2021 5.270 5.290 5.270 5.270 26,971 -0.01(-0.19%)
Jun 04, 2021 5.280 5.290 5.270 5.280 58,903 +0.00(+0.00%)
Jun 03, 2021 5.270 5.280 5.270 5.280 14,873 +0.01(+0.19%)
Jun 02, 2021 5.270 5.290 5.270 5.270 10,378 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.