Comfort Systems USA (NY: FIX )

79.42 USD +0.20 (+0.25%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 78.05 79.79 78.05 79.22 208,052 +1.98(+2.56%)
Jun 18, 2021 79.74 80.19 77.18 77.24 369,914 -4.01(-4.94%)
Jun 17, 2021 83.09 83.41 80.91 81.25 167,463 -1.93(-2.32%)
Jun 16, 2021 83.38 83.97 82.24 83.18 157,306 -0.43(-0.51%)
Jun 15, 2021 84.90 84.95 82.59 83.61 194,742 -1.29(-1.52%)
Jun 14, 2021 84.43 85.70 83.97 84.90 335,760 +0.94(+1.12%)
Jun 11, 2021 83.90 84.32 83.31 83.96 115,592 +0.51(+0.61%)
Jun 10, 2021 85.75 85.95 82.97 83.45 159,539 -1.94(-2.27%)
Jun 09, 2021 86.50 86.57 85.06 85.39 148,819 -1.07(-1.24%)
Jun 08, 2021 86.00 86.98 85.10 86.46 189,343 +0.71(+0.83%)
Jun 07, 2021 86.37 86.37 85.00 85.75 215,976 -0.50(-0.58%)
Jun 04, 2021 85.36 86.53 84.40 86.25 289,743 +1.08(+1.27%)
Jun 03, 2021 82.55 85.27 80.89 85.17 335,476 +2.09(+2.52%)
Jun 02, 2021 84.09 84.09 82.30 83.08 245,053 -1.45(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.