Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 408.24 408.68 402.72 405.89 32,498 -2.36(-0.58%)
Aug 30, 2021 403.53 408.38 400.23 408.24 22,852 +3.40(+0.84%)
Aug 27, 2021 394.84 406.70 394.84 404.85 27,332 +10.64(+2.70%)
Aug 26, 2021 397.69 399.50 393.48 394.20 14,297 -3.99(-1.00%)
Aug 25, 2021 398.82 403.10 394.52 398.19 21,752 +0.27(+0.07%)
Aug 24, 2021 401.27 401.27 394.07 397.92 21,561 -1.54(-0.39%)
Aug 23, 2021 406.20 409.69 398.14 399.46 13,811 -6.79(-1.67%)
Aug 20, 2021 400.86 408.24 398.82 406.25 13,424 +4.26(+1.06%)
Aug 19, 2021 395.47 402.44 390.49 401.99 32,352 +3.40(+0.85%)
Aug 18, 2021 400.54 404.08 396.92 398.60 13,424 -4.53(-1.12%)
Aug 17, 2021 396.42 406.39 395.74 403.12 10,583 +1.18(+0.29%)
Aug 16, 2021 407.20 407.20 397.64 401.95 15,262 -5.57(-1.37%)
Aug 13, 2021 413.00 414.22 404.35 407.52 21,295 -4.39(-1.07%)
Aug 12, 2021 410.69 412.68 407.97 411.91 11,498 +1.50(+0.36%)
Aug 11, 2021 413.04 421.38 407.75 410.42 14,007 +0.91(+0.22%)
Aug 10, 2021 426.09 426.09 406.93 409.51 27,626 -15.85(-3.73%)
Aug 09, 2021 425.09 429.17 417.35 425.36 19,537 +0.86(+0.20%)
Aug 06, 2021 431.62 431.62 418.37 424.50 19,528 -3.08(-0.72%)
Aug 05, 2021 418.16 427.58 418.16 427.58 16,932 +11.32(+2.72%)
Aug 04, 2021 409.78 421.67 409.78 416.26 14,275 +2.81(+0.68%)
Aug 03, 2021 408.83 414.81 404.03 413.45 20,601 +5.44(+1.33%)
Aug 02, 2021 411.19 416.89 407.43 408.02 14,471 -1.09(-0.27%)
Jul 30, 2021 411.60 416.31 408.65 409.10 14,417 -1.95(-0.47%)
Jul 29, 2021 401.22 412.95 401.22 411.05 16,862 +11.14(+2.79%)
Jul 28, 2021 391.80 405.12 391.80 399.91 17,476 +7.43(+1.89%)
Jul 27, 2021 388.99 396.06 388.52 392.48 18,060 +1.99(+0.51%)
Jul 26, 2021 395.38 396.92 388.09 390.49 13,602 -5.16(-1.31%)
Jul 23, 2021 390.03 399.50 389.36 395.65 16,715 +7.20(+1.85%)
Jul 22, 2021 386.73 391.71 378.26 388.45 19,239 +1.77(+0.46%)
Jul 21, 2021 381.56 393.25 381.56 386.68 16,864 +2.67(+0.70%)
Jul 20, 2021 369.38 388.40 369.38 384.01 21,036 +16.94(+4.61%)
Jul 19, 2021 371.01 375.11 364.08 367.07 19,831 -9.24(-2.46%)
Jul 16, 2021 380.25 385.67 375.86 376.31 15,002 -1.27(-0.34%)
Jul 15, 2021 367.93 379.71 367.88 377.58 19,884 +9.10(+2.47%)
Jul 14, 2021 375.31 378.26 367.64 368.47 22,738 -3.49(-0.94%)
Jul 13, 2021 380.07 381.79 370.47 371.96 22,730 -10.42(-2.72%)
Jul 12, 2021 379.53 385.50 378.76 382.38 10,259 +1.86(+0.49%)
Jul 09, 2021 370.01 382.70 365.80 380.52 24,381 +11.78(+3.19%)
Jul 08, 2021 365.53 371.19 365.12 368.75 31,367 -0.54(-0.15%)
Jul 07, 2021 366.62 369.65 362.50 369.29 28,967 +2.49(+0.68%)
Jul 06, 2021 361.45 367.75 359.37 366.80 35,411 +6.61(+1.84%)
Jul 02, 2021 358.24 361.91 355.20 360.19 15,812 +4.62(+1.30%)
Jul 01, 2021 355.25 356.56 352.39 355.56 25,627 +0.00(+0.00%)
Jun 30, 2021 355.02 362.77 351.31 355.56 19,533 -0.50(-0.14%)
Jun 29, 2021 356.52 360.59 355.88 356.06 9,133 -1.72(-0.48%)
Jun 28, 2021 367.46 367.73 355.66 357.78 19,814 -9.54(-2.60%)
Jun 25, 2021 368.36 370.98 366.46 367.32 96,259 -0.18(-0.05%)
Jun 24, 2021 365.60 369.49 361.58 367.50 23,120 +1.31(+0.36%)
Jun 23, 2021 366.46 368.38 360.59 366.19 58,227 +5.11(+1.41%)
Jun 22, 2021 357.69 361.58 353.72 361.08 24,106 +6.64(+1.87%)
Jun 21, 2021 347.75 355.25 340.29 354.44 25,665 +9.00(+2.60%)
Jun 18, 2021 362.21 362.57 344.00 345.44 53,427 -16.50(-4.56%)
Jun 17, 2021 360.99 362.94 356.93 361.94 28,676 -0.45(-0.12%)
Jun 16, 2021 354.94 365.15 354.44 362.39 51,236 +9.85(+2.79%)
Jun 15, 2021 352.77 355.43 350.96 352.54 26,292 -1.67(-0.47%)
Jun 14, 2021 350.42 357.65 348.43 354.21 28,431 +6.33(+1.82%)
Jun 11, 2021 348.61 350.42 340.38 347.89 22,550 +3.03(+0.88%)
Jun 10, 2021 334.46 345.49 332.83 344.86 19,193 +10.22(+3.05%)
Jun 09, 2021 339.03 341.24 330.71 334.64 28,473 -1.85(-0.55%)
Jun 08, 2021 332.47 338.74 332.19 336.50 25,243 +5.42(+1.64%)
Jun 07, 2021 323.21 333.24 321.82 331.07 19,509 +9.72(+3.02%)
Jun 04, 2021 323.21 323.21 315.93 321.36 20,593 -0.50(-0.15%)
Jun 03, 2021 324.11 325.23 316.93 321.85 24,944 -1.72(-0.53%)
Jun 02, 2021 322.98 323.62 316.59 323.57 47,953 +1.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.