American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 30, 2018 0.0020 0.0020 0.0020 0.0020 12,010 +0.00(+11.11%)
Aug 29, 2018 0.0019 0.0019 0.0018 0.0018 100,000 -0.00(-10.00%)
Aug 28, 2018 0.0020 0.0020 0.0020 0.0020 10,062 +0.00(+17.65%)
Aug 27, 2018 0.0017 0.0017 0.0017 0.0017 1,010,000 +0.00(+0.00%)
Aug 24, 2018 0.0012 0.0017 0.0012 0.0017 37,800 +0.00(+6.25%)
Aug 23, 2018 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Aug 20, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 16, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 15, 2018 0.0012 0.0016 0.0012 0.0016 16,000 +0.00(+0.00%)
Aug 07, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 06, 2018 0.0014 0.0016 0.0014 0.0016 12,000 +0.00(+0.00%)
Aug 03, 2018 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Jul 30, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 27, 2018 0.0016 0.0016 0.0014 0.0016 33,400 +0.00(+2.56%)
Jul 26, 2018 0.0016 0.0016 0.0014 0.0016 34,376 +0.00(+4.00%)
Jul 25, 2018 0.0015 0.0015 0.0015 0.0015 455,000 +0.00(+3.45%)
Jul 24, 2018 0.0010 0.0014 0.0010 0.0014 27,000 -0.00(-10.49%)
Jul 19, 2018 0.0016 0.0016 0.0016 0 -0.00(-1.22%)
Jul 18, 2018 0.0018 0.0018 0.0011 0.0016 57,000 -0.00(-3.53%)
Jul 17, 2018 0.0017 0.0017 0.0016 0.0017 160,110 +0.00(+54.55%)
Jul 16, 2018 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-35.29%)
Jul 11, 2018 0.0017 0.0017 0.0017 0 +0.00(+3.66%)
Jul 10, 2018 0.0017 0.0017 0.0016 0.0016 32,600 +0.00(+49.09%)
Jul 09, 2018 0.0016 0.0018 0.0011 0.0011 407,134 -0.00(-50.00%)
Jul 05, 2018 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Jul 02, 2018 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Jun 28, 2018 0.0022 0.0022 0.0022 0 +0.00(+5.77%)
Jun 26, 2018 0.0021 0.0021 0.0021 0 -0.00(-13.33%)
Jun 20, 2018 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Jun 15, 2018 0.0022 0.0022 0.0022 0 -0.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.