Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.030 (+0.52%)
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.235 6.257 6.191 6.253 27,005 +0.02(+0.28%)
Aug 30, 2004 6.301 6.301 6.235 6.235 25,190 -0.04(-0.70%)
Aug 27, 2004 6.143 6.336 6.143 6.279 20,197 +0.10(+1.64%)
Aug 26, 2004 6.222 6.231 6.147 6.178 12,027 +0.00(+0.00%)
Aug 25, 2004 6.209 6.209 6.169 6.178 9,985 -0.03(-0.50%)
Aug 24, 2004 6.209 6.209 6.209 6.209 680 +0.00(+0.00%)
Aug 23, 2004 6.235 6.279 6.090 6.209 41,530 -0.04(-0.70%)
Aug 20, 2004 6.244 6.297 6.244 6.253 11,120 +0.01(+0.21%)
Aug 19, 2004 6.240 6.248 6.169 6.240 12,027 +0.00(+0.07%)
Aug 18, 2004 6.209 6.235 6.173 6.235 19,516 -0.02(-0.28%)
Aug 17, 2004 6.191 6.253 6.169 6.253 29,502 +0.11(+1.72%)
Aug 16, 2004 6.143 6.147 6.050 6.147 27,459 +0.02(+0.36%)
Aug 13, 2004 6.147 6.151 6.121 6.125 14,070 -0.02(-0.29%)
Aug 12, 2004 6.129 6.143 6.125 6.143 8,850 +0.02(+0.29%)
Aug 11, 2004 6.121 6.151 6.081 6.125 19,289 -0.03(-0.50%)
Aug 10, 2004 6.072 6.248 6.059 6.156 49,246 +0.08(+1.38%)
Aug 09, 2004 6.125 6.191 6.072 6.072 20,651 -0.05(-0.86%)
Aug 06, 2004 6.103 6.147 6.059 6.125 18,155 +0.07(+1.09%)
Aug 05, 2004 6.103 6.116 6.059 6.059 10,893 -0.02(-0.36%)
Aug 04, 2004 6.156 6.156 6.081 6.081 14,751 -0.06(-0.93%)
Aug 03, 2004 5.984 6.138 5.971 6.138 42,891 +0.14(+2.35%)
Aug 02, 2004 5.984 6.002 5.958 5.997 14,978 +0.04(+0.59%)
Jul 30, 2004 5.958 5.962 5.953 5.962 3,177 +0.05(+0.82%)
Jul 29, 2004 5.953 5.953 5.905 5.913 19,743 +0.00(+0.07%)
Jul 28, 2004 5.927 5.931 5.909 5.909 36,991 -0.02(-0.30%)
Jul 27, 2004 5.905 5.927 5.887 5.927 59,685 +0.04(+0.67%)
Jul 26, 2004 5.909 5.940 5.869 5.887 37,672 +0.02(+0.38%)
Jul 23, 2004 5.852 5.918 5.812 5.865 48,338 +0.05(+0.83%)
Jul 22, 2004 5.856 5.856 5.781 5.817 32,225 -0.02(-0.38%)
Jul 21, 2004 5.905 5.913 5.772 5.839 82,379 -0.07(-1.12%)
Jul 20, 2004 5.909 5.940 5.905 5.905 92,364 -0.00(-0.07%)
Jul 19, 2004 5.922 5.927 5.909 5.909 59,004 -0.02(-0.30%)
Jul 16, 2004 5.944 5.944 5.927 5.927 14,070 +0.00(+0.07%)
Jul 15, 2004 5.922 5.927 5.905 5.922 18,155 +0.01(+0.15%)
Jul 14, 2004 5.931 5.931 5.909 5.913 5,673 -0.02(-0.37%)
Jul 13, 2004 5.905 5.935 5.905 5.935 13,616 +0.03(+0.52%)
Jul 12, 2004 5.839 5.905 5.839 5.905 47,657 +0.00(+0.07%)
Jul 09, 2004 5.883 5.935 5.883 5.900 36,991 +0.02(+0.30%)
Jul 08, 2004 5.905 5.918 5.856 5.883 26,552 -0.02(-0.37%)
Jul 07, 2004 5.852 5.905 5.852 5.905 24,055 +0.07(+1.28%)
Jul 06, 2004 5.861 5.861 5.817 5.830 9,077 +0.00(+0.08%)
Jul 02, 2004 5.781 5.883 5.781 5.825 38,579 +0.05(+0.84%)
Jul 01, 2004 5.715 5.777 5.715 5.777 41,983 +0.07(+1.24%)
Jun 30, 2004 5.662 5.706 5.640 5.706 25,871 +0.07(+1.17%)
Jun 29, 2004 5.684 5.684 5.636 5.640 30,183 -0.04(-0.62%)
Jun 28, 2004 5.684 5.698 5.662 5.676 11,120 -0.02(-0.39%)
Jun 25, 2004 5.689 5.715 5.689 5.698 5,673 -0.02(-0.39%)
Jun 24, 2004 5.706 5.728 5.706 5.720 9,531 +0.04(+0.62%)
Jun 23, 2004 5.698 5.698 5.640 5.684 18,155 +0.00(+0.00%)
Jun 22, 2004 5.693 5.706 5.640 5.684 37,899 +0.01(+0.16%)
Jun 21, 2004 5.662 5.706 5.627 5.676 25,417 +0.01(+0.23%)
Jun 18, 2004 5.614 5.662 5.609 5.662 25,417 +0.03(+0.47%)
Jun 17, 2004 5.671 5.676 5.601 5.636 24,055 -0.04(-0.62%)
Jun 16, 2004 5.662 5.671 5.631 5.671 29,275 -0.02(-0.31%)
Jun 15, 2004 5.636 5.689 5.636 5.689 39,260 +0.03(+0.47%)
Jun 14, 2004 5.720 5.724 5.658 5.662 24,282 -0.06(-1.00%)
Jun 10, 2004 5.781 5.781 5.720 5.720 12,708 -0.04(-0.76%)
Jun 09, 2004 5.772 5.794 5.728 5.764 16,339 -0.03(-0.46%)
Jun 08, 2004 5.808 5.825 5.728 5.790 40,395 -0.05(-0.83%)
Jun 07, 2004 5.839 5.843 5.839 5.839 9,758 +0.00(+0.00%)
Jun 04, 2004 5.852 5.852 5.790 5.839 21,559 -0.00(-0.08%)
Jun 03, 2004 5.808 5.843 5.808 5.843 19,970 +0.06(+0.99%)
Jun 02, 2004 5.812 5.817 5.737 5.786 52,650 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.