Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 3197 3215 3182 3185 0 -17.16(-0.54%)
Aug 30, 2022 3217 3232 3184 3202 0 -25.08(-0.78%)
Aug 29, 2022 3240 3244 3213 3227 0 -13.51(-0.42%)
Aug 28, 2022 3203 3241 3199 3241 0 +4.51(+0.14%)
Aug 25, 2022 3251 3266 3232 3236 0 -10.03(-0.31%)
Aug 24, 2022 3223 3248 3199 3246 0 +31.05(+0.97%)
Aug 23, 2022 3279 3282 3212 3215 0 -61.02(-1.86%)
Aug 22, 2022 3274 3285 3263 3276 0 -1.57(-0.05%)
Aug 21, 2022 3250 3278 3247 3278 0 +19.71(+0.60%)
Aug 18, 2022 3276 3286 3258 3258 0 -19.46(-0.59%)
Aug 17, 2022 3286 3289 3271 3278 0 -14.99(-0.46%)
Aug 16, 2022 3282 3296 3263 3293 0 +14.65(+0.45%)
Aug 15, 2022 3279 3295 3272 3278 0 +1.79(+0.05%)
Aug 14, 2022 3268 3287 3262 3276 0 -0.80(-0.02%)
Aug 11, 2022 3276 3288 3273 3277 0 -4.78(-0.15%)
Aug 10, 2022 3243 3282 3238 3282 0 +51.65(+1.60%)
Aug 09, 2022 3242 3253 3218 3230 0 -17.41(-0.54%)
Aug 08, 2022 3236 3249 3228 3247 0 +10.50(+0.32%)
Aug 07, 2022 3219 3238 3214 3237 0 +9.90(+0.31%)
Aug 04, 2022 3195 3229 3184 3227 0 +37.99(+1.19%)
Aug 03, 2022 3179 3191 3156 3189 0 +25.37(+0.80%)
Aug 02, 2022 3189 3218 3159 3164 0 -22.60(-0.71%)
Aug 01, 2022 3231 3231 3155 3186 0 -73.69(-2.26%)
Jul 31, 2022 3247 3264 3226 3260 0 +6.72(+0.21%)
Jul 28, 2022 3283 3295 3246 3253 0 -29.34(-0.89%)
Jul 27, 2022 3288 3306 3277 3283 0 +6.82(+0.21%)
Jul 26, 2022 3272 3283 3266 3276 0 -1.68(-0.05%)
Jul 25, 2022 3254 3282 3246 3277 0 +27.05(+0.83%)
Jul 24, 2022 3270 3273 3243 3250 0 -19.58(-0.60%)
Jul 21, 2022 3276 3294 3247 3270 0 -2.03(-0.06%)
Jul 20, 2022 3298 3301 3272 3272 0 -32.72(-0.99%)
Jul 19, 2022 3292 3308 3288 3305 0 +25.29(+0.77%)
Jul 18, 2022 3279 3284 3256 3279 0 +1.33(+0.04%)
Jul 17, 2022 3235 3278 3226 3278 0 +50.04(+1.55%)
Jul 14, 2022 3261 3289 3228 3228 0 -53.68(-1.64%)
Jul 13, 2022 3277 3299 3261 3282 0 -2.55(-0.08%)
Jul 12, 2022 3280 3297 3266 3284 0 +2.82(+0.09%)
Jul 11, 2022 3307 3319 3277 3281 0 -32.11(-0.97%)
Jul 10, 2022 3341 3341 3297 3314 0 -42.50(-1.27%)
Jul 07, 2022 3380 3386 3354 3356 0 -8.32(-0.25%)
Jul 06, 2022 3353 3376 3332 3364 0 +9.05(+0.27%)
Jul 05, 2022 3391 3391 3333 3355 0 -48.68(-1.43%)
Jul 04, 2022 3411 3425 3372 3404 0 -1.40(-0.04%)
Jul 03, 2022 3382 3406 3364 3405 0 +17.79(+0.53%)
Jun 30, 2022 3400 3404 3378 3388 0 -10.98(-0.32%)
Jun 29, 2022 3359 3417 3359 3399 0 +37.10(+1.10%)
Jun 28, 2022 3400 3415 3358 3362 0 -47.69(-1.40%)
Jun 27, 2022 3378 3412 3359 3409 0 +30.02(+0.89%)
Jun 26, 2022 3364 3393 3364 3379 0 +29.44(+0.88%)
Jun 23, 2022 3325 3357 3323 3350 0 +29.60(+0.89%)
Jun 22, 2022 3269 3320 3262 3320 0 +52.95(+1.62%)
Jun 21, 2022 3309 3311 3267 3267 0 -39.52(-1.20%)
Jun 20, 2022 3314 3329 3280 3307 0 -8.71(-0.26%)
Jun 19, 2022 3316 3334 3293 3315 0 -1.36(-0.04%)
Jun 16, 2022 3266 3323 3263 3317 0 +31.41(+0.96%)
Jun 15, 2022 3307 3320 3278 3285 0 -20.03(-0.61%)
Jun 14, 2022 3289 3359 3289 3305 0 +16.50(+0.50%)
Jun 13, 2022 3224 3289 3196 3289 0 +33.36(+1.02%)
Jun 12, 2022 3256 3273 3229 3256 0 -29.28(-0.89%)
Jun 09, 2022 3214 3287 3211 3285 0 +45.88(+1.42%)
Jun 08, 2022 3259 3271 3223 3239 0 -24.84(-0.76%)
Jun 07, 2022 3245 3267 3216 3264 0 +22.03(+0.68%)
Jun 06, 2022 3235 3253 3223 3242 0 +5.39(+0.17%)
Jun 05, 2022 3197 3237 3182 3236 0 +40.91(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.