Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 555.26 559.50 555.15 558.35 0 +4.07(+0.73%)
Aug 29, 2019 547.62 555.87 547.23 554.28 0 +5.90(+1.08%)
Aug 28, 2019 545.69 548.93 543.57 548.38 0 +1.10(+0.20%)
Aug 27, 2019 542.13 547.54 540.98 547.28 0 +3.96(+0.73%)
Aug 26, 2019 539.58 545.33 538.74 543.32 0 +1.23(+0.23%)
Aug 23, 2019 549.27 550.23 542.09 542.09 0 -4.81(-0.88%)
Aug 22, 2019 548.61 550.95 545.82 546.90 0 -3.52(-0.64%)
Aug 21, 2019 545.95 551.09 545.95 550.42 0 +5.19(+0.95%)
Aug 20, 2019 547.38 550.03 544.22 545.23 0 -2.68(-0.49%)
Aug 19, 2019 546.32 548.58 544.58 547.91 0 +5.97(+1.10%)
Aug 16, 2019 536.75 542.26 536.40 541.94 0 +7.10(+1.33%)
Aug 15, 2019 537.37 537.90 528.68 534.84 0 -1.82(-0.34%)
Aug 14, 2019 546.89 546.89 533.54 536.66 0 -17.66(-3.19%)
Aug 02, 2019 560.52 554.32 554.32 554.32 0 -18.14(-3.17%)
Aug 01, 2019 564.98 572.46 564.98 572.46 0 +0.37(+0.06%)
Jul 31, 2019 573.18 574.32 571.32 572.09 0 -2.25(-0.39%)
Jul 30, 2019 580.51 580.51 573.26 574.34 0 -5.21(-0.90%)
Jul 29, 2019 578.12 582.54 577.50 579.55 0 -0.53(-0.09%)
Jul 26, 2019 579.16 581.05 577.74 580.08 0 +1.26(+0.22%)
Jul 25, 2019 584.34 586.32 575.15 578.82 0 -4.44(-0.76%)
Jul 24, 2019 583.26 583.98 580.86 583.26 0 +1.18(+0.20%)
Jul 23, 2019 579.13 584.37 579.13 582.08 0 +6.08(+1.06%)
Jul 22, 2019 572.90 576.00 572.11 576.00 0 +4.16(+0.73%)
Jul 19, 2019 574.41 575.97 570.30 571.84 0 +0.27(+0.05%)
Jul 18, 2019 569.19 574.01 569.00 571.57 0 -0.77(-0.13%)
Jul 17, 2019 570.02 574.86 570.02 572.34 0 +1.13(+0.20%)
Jul 16, 2019 568.33 571.82 567.34 571.21 0 +1.95(+0.34%)
Jul 15, 2019 568.29 570.78 565.93 569.26 0 +1.85(+0.33%)
Jul 12, 2019 568.11 568.80 566.39 567.41 0 +0.42(+0.07%)
Jul 11, 2019 567.37 569.32 565.96 566.99 0 +1.42(+0.25%)
Jul 10, 2019 565.32 568.69 564.92 565.57 0 -0.71(-0.13%)
Jul 09, 2019 568.19 568.38 564.55 566.28 0 -3.08(-0.54%)
Jul 08, 2019 569.40 571.61 568.34 569.36 0 -1.10(-0.19%)
Jul 05, 2019 573.84 574.05 568.26 570.46 0 -3.07(-0.54%)
Jul 04, 2019 573.32 574.36 572.82 573.53 0 +0.60(+0.10%)
Jul 03, 2019 569.76 573.16 569.72 572.93 0 +2.87(+0.50%)
Jul 02, 2019 569.88 570.80 567.39 570.06 0 +1.79(+0.31%)
Jul 01, 2019 569.22 571.15 568.09 568.27 0 +6.51(+1.16%)
Jun 28, 2019 557.99 562.18 557.71 561.76 0 +4.23(+0.76%)
Jun 27, 2019 559.43 559.89 554.38 557.53 0 -0.71(-0.13%)
Jun 26, 2019 557.06 561.04 557.06 558.24 0 -0.08(-0.01%)
Jun 25, 2019 558.28 559.63 557.82 558.32 0 -1.75(-0.31%)
Jun 24, 2019 562.02 564.61 559.44 560.07 0 -2.32(-0.41%)
Jun 21, 2019 563.80 565.40 560.71 562.39 0 -1.32(-0.23%)
Jun 20, 2019 564.72 566.67 563.71 563.71 0 +2.26(+0.40%)
Jun 19, 2019 560.88 561.82 559.56 561.45 0 +1.24(+0.22%)
Jun 18, 2019 551.65 561.69 548.28 560.21 0 +7.93(+1.44%)
Jun 17, 2019 554.05 555.30 551.17 552.28 0 -0.96(-0.17%)
Jun 14, 2019 553.75 554.13 550.24 553.24 0 -2.61(-0.47%)
Jun 13, 2019 554.77 557.57 554.14 555.85 0 -0.28(-0.05%)
Jun 12, 2019 554.53 557.48 554.53 556.13 0 -1.09(-0.20%)
Jun 11, 2019 554.60 559.40 554.42 557.22 0 +3.82(+0.69%)
Jun 10, 2019 552.45 554.28 551.72 553.40 0 +3.16(+0.57%)
Jun 07, 2019 545.99 552.52 545.99 550.24 0 +5.92(+1.09%)
Jun 06, 2019 544.37 548.48 542.79 544.32 0 +0.68(+0.13%)
Jun 05, 2019 542.11 545.69 541.42 543.64 0 +2.49(+0.46%)
Jun 04, 2019 537.54 542.25 536.24 541.15 0 +0.43(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.