Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 29.21 30.49 29.08 29.64 57,194 +0.68(+2.34%)
Aug 30, 2007 29.35 29.35 28.29 28.96 69,866 -0.71(-2.40%)
Aug 29, 2007 30.06 30.06 29.44 29.67 113,338 -0.08(-0.27%)
Aug 28, 2007 29.68 29.83 29.51 29.75 67,777 +0.03(+0.09%)
Aug 27, 2007 29.65 29.91 29.41 29.73 60,788 -0.11(-0.38%)
Aug 24, 2007 29.65 30.80 29.61 29.84 52,142 +0.17(+0.56%)
Aug 23, 2007 29.38 31.01 29.33 29.67 84,299 -0.25(-0.82%)
Aug 22, 2007 29.89 30.30 29.61 29.92 112,998 +0.33(+1.13%)
Aug 21, 2007 29.66 29.82 29.34 29.59 40,854 +0.17(+0.57%)
Aug 20, 2007 29.33 29.79 29.08 29.42 54,051 +0.27(+0.93%)
Aug 17, 2007 30.60 30.60 28.82 29.15 79,749 -0.28(-0.96%)
Aug 16, 2007 29.26 30.49 28.48 29.43 165,124 +0.19(+0.66%)
Aug 15, 2007 29.16 29.61 28.73 29.23 154,865 +0.25(+0.85%)
Aug 14, 2007 28.11 29.34 28.11 28.99 178,883 +1.06(+3.81%)
Aug 13, 2007 28.66 29.12 27.65 27.92 151,526 -0.12(-0.44%)
Aug 10, 2007 26.66 28.57 26.05 28.05 117,163 +0.98(+3.64%)
Aug 09, 2007 26.17 27.59 26.14 27.06 206,808 +0.23(+0.85%)
Aug 08, 2007 27.76 28.07 26.20 26.84 182,316 -0.52(-1.89%)
Aug 07, 2007 27.49 27.75 26.98 27.35 88,624 -0.09(-0.32%)
Aug 06, 2007 27.64 28.13 27.01 27.44 109,649 +0.10(+0.35%)
Aug 03, 2007 27.59 28.83 27.13 27.35 81,862 -1.16(-4.07%)
Aug 02, 2007 28.21 28.54 27.47 28.50 73,286 +0.40(+1.41%)
Aug 01, 2007 27.48 28.37 27.29 28.11 104,680 +0.55(+2.01%)
Jul 31, 2007 27.52 28.19 27.21 27.56 56,924 +0.26(+0.97%)
Jul 30, 2007 27.80 28.94 27.06 27.29 146,768 -0.47(-1.68%)
Jul 27, 2007 27.83 28.21 27.37 27.76 103,830 -0.11(-0.41%)
Jul 26, 2007 28.17 28.57 27.34 27.87 77,923 -0.79(-2.76%)
Jul 25, 2007 29.77 30.00 28.60 28.66 83,090 -0.83(-2.80%)
Jul 24, 2007 29.86 30.24 29.41 29.49 80,378 -0.55(-1.84%)
Jul 23, 2007 30.20 30.52 29.95 30.04 71,216 +0.02(+0.06%)
Jul 20, 2007 30.68 30.89 29.82 30.02 39,841 -0.73(-2.37%)
Jul 19, 2007 31.09 31.49 30.75 30.75 33,492 -0.18(-0.60%)
Jul 18, 2007 31.54 31.61 30.73 30.94 37,509 -0.75(-2.36%)
Jul 17, 2007 32.46 32.49 31.66 31.68 52,321 -0.15(-0.47%)
Jul 16, 2007 31.80 32.07 31.54 31.83 29,912 -0.12(-0.38%)
Jul 13, 2007 31.73 32.06 31.49 31.96 25,350 +0.09(+0.28%)
Jul 12, 2007 31.77 32.20 31.51 31.87 44,464 +0.25(+0.81%)
Jul 11, 2007 31.82 32.06 31.30 31.61 33,575 +0.02(+0.06%)
Jul 10, 2007 32.24 32.40 31.40 31.60 49,372 -0.89(-2.73%)
Jul 09, 2007 32.41 32.98 32.24 32.48 76,053 +0.20(+0.63%)
Jul 06, 2007 32.48 32.54 32.19 32.28 29,709 -0.22(-0.68%)
Jul 05, 2007 32.47 33.12 32.40 32.50 84,748 +0.00(+0.00%)
Jul 03, 2007 32.55 32.55 32.27 32.50 61,000 +0.04(+0.11%)
Jul 02, 2007 31.82 32.50 31.23 32.47 81,684 +0.86(+2.72%)
Jun 29, 2007 32.40 32.52 31.46 31.61 55,843 -0.63(-1.96%)
Jun 28, 2007 32.58 32.92 32.15 32.24 36,614 -0.25(-0.78%)
Jun 27, 2007 32.27 33.35 31.75 32.49 73,538 -0.05(-0.16%)
Jun 26, 2007 31.79 32.70 31.25 32.55 73,409 +0.99(+3.15%)
Jun 25, 2007 32.30 32.33 31.47 31.55 39,800 -0.89(-2.73%)
Jun 22, 2007 31.82 32.45 31.53 32.44 191,404 +0.63(+1.99%)
Jun 21, 2007 31.91 32.61 31.41 31.81 54,427 -0.44(-1.36%)
Jun 20, 2007 31.84 33.05 31.84 32.25 50,773 +0.10(+0.30%)
Jun 19, 2007 31.48 32.25 31.48 32.15 47,585 +0.47(+1.47%)
Jun 18, 2007 31.46 31.91 31.38 31.68 49,634 +0.25(+0.78%)
Jun 15, 2007 31.87 31.92 31.13 31.44 105,758 +0.20(+0.65%)
Jun 14, 2007 31.18 32.08 31.03 31.24 67,052 +0.02(+0.06%)
Jun 13, 2007 30.95 31.50 30.42 31.22 63,295 +0.80(+2.63%)
Jun 12, 2007 30.67 31.22 30.26 30.42 40,527 -0.54(-1.76%)
Jun 11, 2007 31.39 31.88 30.94 30.96 37,285 -0.58(-1.84%)
Jun 08, 2007 31.01 31.62 30.83 31.54 35,902 +0.40(+1.30%)
Jun 07, 2007 30.86 31.72 30.04 31.14 89,463 +0.07(+0.23%)
Jun 06, 2007 30.74 31.62 30.58 31.07 116,427 +0.09(+0.28%)
Jun 05, 2007 30.30 31.25 30.30 30.98 66,353 +0.37(+1.21%)
Jun 04, 2007 30.78 30.86 30.33 30.61 34,507 -0.44(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.