Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0100 0.0105 0.0098 0.0100 6,635,019 -0.00(-0.99%)
Aug 30, 2021 0.0099 0.0108 0.0097 0.0101 11,198,377 -0.00(-2.88%)
Aug 27, 2021 0.0100 0.0115 0.0096 0.0104 31,963,466 +0.00(+4.00%)
Aug 26, 2021 0.0108 0.0108 0.0096 0.0100 10,818,893 -0.00(-3.85%)
Aug 25, 2021 0.0108 0.0108 0.0102 0.0104 1,994,569 +0.00(+0.97%)
Aug 24, 2021 0.0106 0.0106 0.0099 0.0103 7,329,501 -0.00(-0.96%)
Aug 23, 2021 0.0100 0.0104 0.0096 0.0104 9,721,460 +0.00(+4.00%)
Aug 20, 2021 0.0102 0.0108 0.0096 0.0100 13,232,744 -0.00(-1.96%)
Aug 19, 2021 0.0107 0.0109 0.0100 0.0102 2,624,242 -0.00(-3.77%)
Aug 18, 2021 0.0107 0.0110 0.0100 0.0106 11,895,102 +0.00(+1.92%)
Aug 17, 2021 0.0113 0.0113 0.0101 0.0104 7,839,027 -0.00(-2.80%)
Aug 16, 2021 0.0103 0.0114 0.0095 0.0107 12,149,800 +0.00(+3.88%)
Aug 13, 2021 0.0109 0.0109 0.0100 0.0103 5,544,042 -0.00(-1.90%)
Aug 12, 2021 0.0109 0.0121 0.0101 0.0105 7,724,087 -0.00(-3.67%)
Aug 11, 2021 0.0118 0.0118 0.0108 0.0109 5,191,741 -0.00(-5.22%)
Aug 10, 2021 0.0116 0.0121 0.0110 0.0115 9,841,277 -0.00(-0.86%)
Aug 09, 2021 0.0109 0.0121 0.0105 0.0116 12,105,197 +0.00(+2.65%)
Aug 06, 2021 0.0109 0.0118 0.0104 0.0113 10,129,020 +0.00(+3.67%)
Aug 05, 2021 0.0100 0.0109 0.0100 0.0109 8,330,681 +0.00(+6.86%)
Aug 04, 2021 0.0101 0.0106 0.0100 0.0102 7,665,324 +0.00(+0.00%)
Aug 03, 2021 0.0108 0.0111 0.0100 0.0102 7,768,713 +0.00(+0.00%)
Aug 02, 2021 0.0120 0.0120 0.0102 0.0102 6,322,103 -0.00(-0.97%)
Jul 30, 2021 0.0104 0.0116 0.0102 0.0103 5,407,213 -0.00(-0.96%)
Jul 29, 2021 0.0110 0.0112 0.0101 0.0104 6,481,973 -0.00(-1.89%)
Jul 28, 2021 0.0110 0.0112 0.0103 0.0106 9,287,877 -0.00(-3.64%)
Jul 27, 2021 0.0118 0.0124 0.0106 0.0110 8,252,614 -0.00(-8.33%)
Jul 26, 2021 0.0125 0.0129 0.0111 0.0120 6,107,195 -0.00(-3.23%)
Jul 23, 2021 0.0124 0.0130 0.0115 0.0124 5,648,272 +0.00(+3.33%)
Jul 22, 2021 0.0143 0.0143 0.0105 0.0120 15,668,691 -0.00(-10.45%)
Jul 21, 2021 0.0115 0.0152 0.0110 0.0134 26,811,884 +0.00(+21.82%)
Jul 20, 2021 0.0110 0.0120 0.0101 0.0110 13,782,816 +0.00(+0.00%)
Jul 19, 2021 0.0107 0.0110 0.0096 0.0110 9,656,352 +0.00(+7.84%)
Jul 16, 2021 0.0115 0.0115 0.0100 0.0102 13,139,474 -0.00(-9.73%)
Jul 15, 2021 0.0120 0.0120 0.0105 0.0113 12,317,893 -0.00(-3.42%)
Jul 14, 2021 0.0110 0.0122 0.0105 0.0117 20,437,584 +0.00(+3.54%)
Jul 13, 2021 0.0112 0.0117 0.0110 0.0113 8,304,921 -0.00(-1.74%)
Jul 12, 2021 0.0120 0.0120 0.0112 0.0115 8,300,711 -0.00(-3.36%)
Jul 09, 2021 0.0125 0.0125 0.0111 0.0119 8,763,583 +0.00(+3.48%)
Jul 08, 2021 0.0122 0.0125 0.0111 0.0115 7,651,312 -0.00(-0.86%)
Jul 07, 2021 0.0125 0.0125 0.0111 0.0116 9,070,942 -0.00(-4.92%)
Jul 06, 2021 0.0129 0.0132 0.0118 0.0122 7,169,025 +0.00(+0.00%)
Jul 02, 2021 0.0115 0.0129 0.0115 0.0122 8,174,586 +0.00(+5.17%)
Jul 01, 2021 0.0118 0.0125 0.0115 0.0116 5,043,281 -0.00(-3.33%)
Jun 30, 2021 0.0120 0.0127 0.0115 0.0120 5,595,697 +0.00(+1.69%)
Jun 29, 2021 0.0130 0.0130 0.0115 0.0118 8,586,074 -0.00(-7.09%)
Jun 28, 2021 0.0113 0.0130 0.0110 0.0127 12,561,374 +0.00(+11.40%)
Jun 25, 2021 0.0112 0.0119 0.0106 0.0114 8,424,110 +0.00(+1.79%)
Jun 24, 2021 0.0117 0.0123 0.0101 0.0112 14,723,362 -0.00(-5.08%)
Jun 23, 2021 0.0124 0.0124 0.0116 0.0118 7,957,918 +0.00(+0.00%)
Jun 22, 2021 0.0121 0.0125 0.0115 0.0118 10,823,216 -0.00(-4.07%)
Jun 21, 2021 0.0123 0.0128 0.0113 0.0123 12,576,137 +0.00(+0.82%)
Jun 18, 2021 0.0116 0.0124 0.0110 0.0122 8,614,222 +0.00(+3.39%)
Jun 17, 2021 0.0126 0.0131 0.0113 0.0118 8,028,304 -0.00(-6.35%)
Jun 16, 2021 0.0127 0.0133 0.0123 0.0126 6,099,958 -0.00(-3.82%)
Jun 15, 2021 0.0138 0.0138 0.0122 0.0131 12,345,625 -0.00(-3.68%)
Jun 14, 2021 0.0138 0.0138 0.0129 0.0136 8,158,786 -0.00(-0.73%)
Jun 11, 2021 0.0134 0.0146 0.0134 0.0137 5,157,068 +0.00(+3.79%)
Jun 10, 2021 0.0138 0.0141 0.0132 0.0132 8,058,640 -0.00(-2.94%)
Jun 09, 2021 0.0140 0.0142 0.0135 0.0136 6,662,780 -0.00(-1.45%)
Jun 08, 2021 0.0142 0.0147 0.0135 0.0138 6,382,298 -0.00(-2.13%)
Jun 07, 2021 0.0146 0.0146 0.0140 0.0141 7,755,890 +0.00(+0.71%)
Jun 04, 2021 0.0137 0.0146 0.0135 0.0140 8,933,068 -0.00(-1.41%)
Jun 03, 2021 0.0145 0.0149 0.0136 0.0142 12,510,111 -0.00(-2.07%)
Jun 02, 2021 0.0160 0.0160 0.0140 0.0145 10,191,004 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.